Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.08 | -0.06 | -42.86% | 8 | 17 |
| - | - | - | - | - | 72.00 | 0.14 | +0.02 | +16.67% | 36 | 34 |
| - | - | - | - | - | 73.00 | 0.18 | +0.08 | +80.00% | 133 | 26 |
| 2.34 | -1.01 | -30.15% | 30 | - | 74.00 | 0.31 | +0.16 | +106.67% | 70 | 64 |
| 1.63 | -1.17 | -41.79% | 192 | 10 | 75.00 | 0.49 | +0.15 | +44.12% | 61 | 98 |
| 1.00 | -0.79 | -44.13% | 159 | 22 | 76.00 | 0.92 | +0.29 | +46.03% | 107 | 48 |
| 0.51 | -0.80 | -61.07% | 282 | 110 | 77.00 | 1.39 | +0.64 | +85.33% | 1,580 | 73 |
| 0.27 | -0.43 | -61.43% | 251 | 552 | 78.00 | 2.13 | -0.02 | -0.93% | 52 | 96 |
| 0.13 | -0.27 | -67.50% | 47 | 185 | 79.00 | 1.76 | 0.00 | - | 45 | 64 |
| 0.05 | -0.12 | -70.59% | 81 | 793 | 80.00 | 3.15 | 0.00 | - | 2 | 15 |
| 0.01 | -0.11 | -91.67% | 50 | 216 | 81.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 104 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 28 | 83.00 | 4.80 | 0.00 | - | 25 | 20 |
| 0.02 | 0.00 | - | - | - | 84.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 14 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 54 | 54 | 86.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.