Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.575,90 +881,10 (+1,43%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240802C00065000 | 2024-07-18 3:45PM EDT | 2024-08-02 | 15.12 | 9.20 | 13.10 | 0.00 | - | 2 | 2 | 55.47% |
| USO240816C00065000 | 2024-07-23 9:38AM EDT | 2024-08-16 | 12.13 | 9.40 | 13.30 | 0.00 | - | - | 1 | 92.68% |
| USO241018C00065000 | 2024-07-15 1:36PM EDT | 2024-10-18 | 15.90 | 11.80 | 12.95 | 0.00 | - | 10 | 25 | 42.90% |
| USO241220C00065000 | 2024-07-24 11:26AM EDT | 2024-12-20 | 13.00 | 12.65 | 14.40 | 0.00 | - | 10 | 87 | 42.68% |
| USO250117C00065000 | 2024-07-23 12:23PM EDT | 2025-01-17 | 14.00 | 13.15 | 14.90 | 0.00 | - | 5 | 163 | 42.15% |
| USO260116C00065000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 22.17 | 17.90 | 20.15 | 0.00 | - | 1 | 142 | 41.11% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240802P00065000 | 2024-07-25 10:38AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 68.16% |
| USO240816P00065000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.16 | 0.12 | 0.20 | +0.03 | +23.08% | 18 | 90 | 43.07% |
| USO240830P00065000 | 2024-07-26 2:28PM EDT | 2024-08-30 | 0.26 | 0.18 | 0.34 | +0.08 | +44.44% | 2 | 15 | 37.89% |
| USO240920P00065000 | 2024-07-26 11:38AM EDT | 2024-09-20 | 0.49 | 0.35 | 0.56 | +0.08 | +19.51% | 15 | 44 | 34.33% |
| USO241018P00065000 | 2024-07-25 9:39AM EDT | 2024-10-18 | 0.79 | 0.59 | 0.94 | +0.05 | +6.76% | 1 | 91 | 33.11% |
| USO241220P00065000 | 2024-07-25 12:24PM EDT | 2024-12-20 | 1.38 | 1.34 | 1.80 | 0.00 | - | 1 | 114 | 32.14% |
| USO250117P00065000 | 2024-07-26 12:39PM EDT | 2025-01-17 | 1.78 | 1.71 | 2.12 | +0.01 | +0.56% | 2 | 215 | 31.64% |
| USO260116P00065000 | 2024-07-24 10:46AM EDT | 2026-01-16 | 5.00 | 3.85 | 6.00 | 0.00 | - | 2 | 298 | 31.39% |
© 2024 Yahoo. Tutti i diritti riservati.