Italia Markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,70+1,05 (+1,34%)
Alla chiusura: 04:00PM EDT
79,77 +0,07 (+0,09%)
Dopo ore: 05:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240628C000650002024-06-21 3:38PM EDT2024-06-2813.8912.6516.500.00-114201.03%
USO240705C000650002024-06-18 11:32AM EDT2024-07-0513.7612.8516.750.00--160.74%
USO240719C000650002024-06-24 3:54PM EDT2024-07-1914.9913.0015.40+1.19+8.62%415364.06%
USO241018C000650002024-06-21 10:49AM EDT2024-10-1815.4513.9017.250.00-11547.97%
USO241220C000650002024-06-03 2:16PM EDT2024-12-2011.2516.5017.700.00-307741.60%
USO250117C000650002024-06-24 12:47PM EDT2025-01-1716.7816.9017.75-0.12-0.71%216539.00%
USO260116C000650002024-04-30 12:54PM EDT2026-01-1622.1717.9020.150.00-114231.60%
Opzioni di venditaper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240628P000650002024-06-18 11:03AM EDT2024-06-280.010.000.210.00-15794.92%
USO240705P000650002024-06-21 10:35AM EDT2024-07-050.010.010.100.00-17955.08%
USO240712P000650002024-06-17 9:30AM EDT2024-07-120.100.000.250.00-52650.29%
USO240719P000650002024-06-24 12:32PM EDT2024-07-190.120.060.19+0.05+71.43%414,46946.68%
USO240726P000650002024-06-12 9:30AM EDT2024-07-260.270.030.250.00-11043.85%
USO240802P000650002024-06-18 3:31PM EDT2024-08-020.170.060.250.00--139.84%
USO240816P000650002024-06-24 10:37AM EDT2024-08-160.200.110.25-0.03-13.04%24734.28%
USO241018P000650002024-06-20 1:00PM EDT2024-10-180.630.520.700.00-287330.20%
USO241220P000650002024-06-21 12:12PM EDT2024-12-201.351.201.410.00-112630.57%
USO250117P000650002024-06-11 2:15PM EDT2025-01-172.051.331.660.00-518230.21%
USO260116P000650002024-06-20 9:30AM EDT2026-01-164.403.105.100.00-130030.50%