Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731C00095000 | 2024-07-19 3:55PM EDT | 2024-07-31 | 0.11 | 0.00 | 0.22 | 0.00 | - | 3 | 3 | 99.80% |
| USO240802C00095000 | 2024-07-10 9:39AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 86.13% |
| USO240816C00095000 | 2024-07-22 1:03PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 287 | 50.10% |
| USO240823C00095000 | 2024-07-22 3:27PM EDT | 2024-08-23 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 49.12% |
| USO240920C00095000 | 2024-07-25 3:54PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.25 | 0.00 | - | 4 | 22 | 34.72% |
| USO241018C00095000 | 2024-07-26 12:21PM EDT | 2024-10-18 | 0.25 | 0.18 | 0.40 | -0.02 | -7.41% | 1 | 1,028 | 31.40% |
| USO241220C00095000 | 2024-07-24 12:37PM EDT | 2024-12-20 | 0.67 | 0.52 | 0.89 | -0.15 | -18.29% | 1 | 99 | 29.22% |
| USO250117C00095000 | 2024-07-24 3:12PM EDT | 2025-01-17 | 1.15 | 0.81 | 1.12 | 0.00 | - | 14 | 326 | 28.69% |
| USO260116C00095000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 5.40 | 6.30 | 7.80 | 0.00 | - | 1 | 16 | 37.70% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO241220P00095000 | 2024-06-04 9:47AM EDT | 2024-12-20 | 24.32 | 13.80 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117P00095000 | 2024-07-18 12:44PM EDT | 2025-01-17 | 14.77 | 17.10 | 21.05 | 0.00 | - | 2 | 20 | 36.02% |
| USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 23.82% |
© 2024 Yahoo. Tutti i diritti riservati.