Italia markets close in 6 hours 39 minutes
FTSE MIB
33.674,11 +520,06 (+1,57%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.348,72 +1.415,08 (+2,49%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 2 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 66.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 0 |
| 10.87 | 0.00 | - | 1 | 0 | 69.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 1 | 0 | 70.00 | 0.06 | 0.00 | - | 10 | 0 |
| 8.87 | 0.00 | - | 50 | 0 | 71.00 | 0.11 | 0.00 | - | 4 | 0 |
| 3.46 | 0.00 | - | 9 | 0 | 71.50 | 0.15 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 50 | 0 | 72.00 | 0.27 | 0.00 | - | 3 | 0 |
| 4.98 | 0.00 | - | 5 | 0 | 72.50 | 0.19 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 100 | 0 | 73.00 | 0.21 | 0.00 | - | 18 | 0 |
| 5.54 | 0.00 | - | 11 | 0 | 73.50 | 0.39 | 0.00 | - | 10 | 0 |
| 5.22 | 0.00 | - | 2 | 0 | 74.00 | 0.16 | 0.00 | - | 266 | 0 |
| 2.88 | 0.00 | - | 2 | 0 | 74.50 | 0.19 | 0.00 | - | 10 | 0 |
| 4.73 | 0.00 | - | 5 | 0 | 75.00 | 0.22 | 0.00 | - | 1 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 75.50 | 0.49 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 12 | 0 | 76.00 | 0.33 | 0.00 | - | 340 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 76.50 | 0.46 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 77.00 | 0.52 | 0.00 | - | 18 | 0 |
| 2.75 | 0.00 | - | 12 | 0 | 77.50 | 0.61 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 78.00 | 0.75 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 11 | 0 | 78.50 | 1.05 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 16 | 0 | 79.00 | 1.08 | 0.00 | - | 25 | 0 |
| 1.51 | 0.00 | - | 10 | 0 | 79.50 | 1.37 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 7 | 0 | 80.00 | 1.46 | 0.00 | - | 8 | 0 |
| 1.07 | 0.00 | - | 43 | 0 | 80.50 | 1.69 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 16 | 0 | 81.00 | 2.14 | 0.00 | - | 6 | 0 |
| 0.67 | 0.00 | - | 10 | 0 | 81.50 | 3.10 | 0.00 | - | 18 | 0 |
| 0.56 | 0.00 | - | 31 | 0 | 82.00 | 3.25 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 0 | 83.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.