Italia markets close in 6 hours 34 minutes

FTSE MIB
33.620,94
+466,89(+1,41%)
Dow Jones
39.118,86
-45,24(-0,12%)
Nasdaq
17.732,60
-126,10(-0,71%)
Nikkei 225
39.631,06
+47,98(+0,12%)
Petrolio
81,85
+0,31(+0,38%)
Bitcoin EUR
58.341,30
+1.360,91(+2,39%)

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

79,59

-0,33

(-0,41%)

Alla chiusura: 04:00PM EDT

79,84

+0,25

(+0,31%)

Preborsa:

04:56AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

2 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
21.74	0.00	-	-	0	55.00	-	-	-	-	-
-	-	-	-	-	60.00	0.07	0.00	-	1	0
-	-	-	-	-	65.00	0.17	0.00	-	-	0
-	-	-	-	-	67.00	0.18	0.00	-	6	0
-	-	-	-	-	68.00	0.19	0.00	-	1	0
10.88	0.00	-	3	0	69.00	0.19	0.00	-	1	0
9.03	0.00	-	-	0	70.00	0.23	0.00	-	1	0
-	-	-	-	-	70.50	0.32	0.00	-	4	0
-	-	-	-	-	71.00	0.28	0.00	-	1	0
-	-	-	-	-	71.50	0.66	0.00	-	1	0
-	-	-	-	-	72.00	0.37	0.00	-	4	0
7.45	0.00	-	-	0	72.50	0.61	0.00	-	20	0
-	-	-	-	-	73.00	0.55	0.00	-	-	0
-	-	-	-	-	73.50	0.52	0.00	-	4	0
6.67	0.00	-	1	0	74.00	0.74	0.00	-	2	0
6.15	0.00	-	1	0	74.50	-	-	-	-	-
5.48	0.00	-	4	0	75.00	0.74	0.00	-	5	0
-	-	-	-	-	75.50	1.00	0.00	-	1	0
5.16	0.00	-	-	0	76.00	0.94	0.00	-	3	0
4.50	0.00	-	1	0	76.50	1.01	0.00	-	1	0
4.19	0.00	-	1	0	77.00	1.24	0.00	-	1	0
-	-	-	-	-	77.50	1.64	0.00	-	1	0
3.45	0.00	-	4	0	78.00	1.62	0.00	-	7	0
3.00	0.00	-	10	0	78.50	1.81	0.00	-	1	0
2.83	0.00	-	17	0	79.00	1.97	0.00	-	4	0
2.55	0.00	-	174	0	79.50	2.23	0.00	-	165	0
2.02	0.00	-	401	0	80.00	2.75	0.00	-	6	0
2.03	0.00	-	5	0	80.50	-	-	-	-	-
1.65	0.00	-	-	0	81.00	2.83	0.00	-	300	0
1.43	0.00	-	1	0	81.50	-	-	-	-	-
1.41	0.00	-	4	0	82.00	3.75	0.00	-	1	0
1.30	0.00	-	10	0	82.50	-	-	-	-	-
1.13	0.00	-	1	0	83.00	-	-	-	-	-
0.89	0.00	-	1	0	84.00	-	-	-	-	-
0.77	0.00	-	2	0	85.00	-	-	-	-	-
0.26	0.00	-	1	0	90.00	-	-	-	-	-
0.15	0.00	-	-	0	95.00	-	-	-	-	-