Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,35-0,20 (-0,25%)
In data: 02:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.000.250.00-151
-----50.000.22-0.08-26.67%1115
-----55.000.54-0.03-5.26%145
22.960.00-1660.001.110.00-23
24.00+1.84+8.30%1161.000.90-0.04-4.26%5150
23.12+6.20+36.64%1162.002.300.00-99
-----63.001.010.00-12
-----64.001.610.00-212
19.30+3.50+22.15%121165.001.420.00-113
-----66.001.46-0.93-38.91%77
-----67.002.310.00-60
-----68.001.76-0.18-9.28%459
-----69.002.060.00--6
11.250.00-3070.002.04-0.16-7.27%425
-----71.003.300.00-521
-----72.002.620.00-216
12.85+0.55+4.47%64873.002.960.00-419
9.130.00--174.003.300.00-320
11.910.00-53975.003.350.00-323
11.100.00-31076.003.760.00-47
10.550.00-201677.005.000.00-44
10.80+4.30+66.15%-178.004.650.00-34
8.900.00-21679.00-----
8.67+0.62+7.70%107380.005.40-0.25-4.42%37
7.660.00-21481.005.70-0.10-1.72%10
7.020.00-31982.006.200.00-2430
6.650.00-12283.009.600.00--10
7.15+0.35+5.15%2584.00-----
5.750.00-4319685.00-----
4.58+0.58+14.50%26790.0011.000.00-1010
2.800.00-8025395.00-----
2.47+0.44+21.67%1101100.00-----
1.030.00-546105.00-----
1.080.00-359110.00-----
1.19-0.07-5.56%12142115.00-----
0.600.00-1025120.00-----