Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.096,50 -732,62 (-1,22%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 16 | 65 |
| 21.02 | 0.00 | - | 7 | 1 | 60.00 | 0.85 | 0.00 | - | 5 | 13 |
| 24.00 | 0.00 | - | 1 | 1 | 61.00 | 0.78 | 0.00 | - | 3 | 89 |
| 23.12 | 0.00 | - | 1 | 2 | 62.00 | 1.16 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 63.00 | 1.32 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 64.00 | 1.29 | 0.00 | - | 2 | 14 |
| 17.93 | 0.00 | - | 2 | 11 | 65.00 | 1.54 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 66.00 | 1.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 67.00 | 1.89 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | - | 1 | 68.00 | 2.11 | 0.00 | - | 1 | 66 |
| 16.19 | 0.00 | - | - | 2 | 69.00 | 1.84 | 0.00 | - | 30 | 36 |
| 13.06 | 0.00 | - | 5 | 5 | 70.00 | 2.54 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 71.00 | 3.30 | 0.00 | - | 5 | 21 |
| 11.85 | 0.00 | - | 20 | 20 | 72.00 | 2.67 | 0.00 | - | 2 | 14 |
| 11.35 | -0.05 | -0.44% | 4 | 33 | 73.00 | 3.57 | 0.00 | - | 10 | 19 |
| 9.80 | 0.00 | - | - | 1 | 74.00 | 3.30 | 0.00 | - | 3 | 20 |
| 9.70 | 0.00 | - | 1 | 48 | 75.00 | 4.40 | 0.00 | - | 7 | 26 |
| 8.94 | 0.00 | - | 1 | 8 | 76.00 | 4.70 | 0.00 | - | 3 | 16 |
| 7.20 | 0.00 | - | 2 | 15 | 77.00 | 5.00 | 0.00 | - | 4 | 4 |
| 8.10 | +0.13 | +1.63% | 15 | 18 | 78.00 | 4.65 | 0.00 | - | 3 | 4 |
| 7.60 | +0.25 | +3.40% | 1 | 110 | 79.00 | 5.90 | 0.00 | - | 1 | 22 |
| 7.19 | +0.82 | +12.87% | 5 | 114 | 80.00 | 5.40 | -0.05 | -0.92% | 22 | 5 |
| 5.90 | 0.00 | - | 2 | 33 | 81.00 | 6.65 | 0.00 | - | 8 | 9 |
| 5.52 | 0.00 | - | 1 | 32 | 82.00 | 7.10 | 0.00 | - | 3 | 23 |
| 5.07 | 0.00 | - | 10 | 34 | 83.00 | 7.55 | 0.00 | - | 7 | 15 |
| 7.15 | 0.00 | - | 2 | 5 | 84.00 | - | - | - | - | - |
| 4.90 | +0.10 | +2.08% | 11 | 302 | 85.00 | 7.80 | 0.00 | - | - | 17 |
| 3.18 | +0.18 | +6.00% | 6 | 107 | 90.00 | 12.75 | 0.00 | - | 1 | 10 |
| 2.19 | +0.28 | +14.66% | 5 | 221 | 95.00 | - | - | - | - | - |
| 1.50 | +0.16 | +11.94% | 1 | 146 | 100.00 | 19.30 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 49 | 105.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 65 | 110.00 | - | - | - | - | - |
| 0.59 | -0.16 | -21.33% | 6 | 1,630 | 115.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 1,460 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.