Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.62 | 0.00 | - | 10 | 10 | 40.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 50 | 56 |
| 31.74 | 0.00 | - | 4 | 5 | 50.00 | 0.10 | 0.00 | - | 25 | 155 |
| 27.35 | 0.00 | - | 1 | 2 | 55.00 | 0.18 | 0.00 | - | 18 | 162 |
| 18.23 | 0.00 | - | 1 | 3 | 60.00 | 0.30 | 0.00 | - | 5 | 1,508 |
| 24.00 | 0.00 | - | 1 | 1 | 61.00 | 0.26 | 0.00 | - | 10 | 106 |
| 16.91 | 0.00 | - | 1 | 2 | 62.00 | 0.27 | 0.00 | - | 10 | 76 |
| 14.70 | 0.00 | - | 2 | 0 | 63.00 | 0.44 | 0.00 | - | 10 | 55 |
| 11.39 | 0.00 | - | 1 | 10 | 64.00 | 0.65 | +0.10 | +18.18% | 3 | 6,558 |
| 15.90 | 0.00 | - | 10 | 25 | 65.00 | 0.79 | +0.05 | +6.76% | 1 | 91 |
| 8.55 | 0.00 | - | 12 | 0 | 66.00 | 0.93 | +0.37 | +66.07% | 2 | 56 |
| - | - | - | - | - | 67.00 | 1.01 | +0.12 | +13.48% | 1 | 11 |
| 11.57 | 0.00 | - | 1 | 17 | 68.00 | 0.96 | 0.00 | - | 1 | 81 |
| 10.10 | 0.00 | - | 2 | 3 | 69.00 | 1.07 | 0.00 | - | 3 | 154 |
| 8.45 | -0.85 | -9.14% | 15 | 55 | 70.00 | 1.20 | 0.00 | - | 55 | 722 |
| 10.80 | 0.00 | - | 1 | 14 | 71.00 | 1.60 | +0.27 | +20.30% | 9 | 1,557 |
| 6.87 | 0.00 | - | 2 | 120 | 72.00 | 2.14 | +0.39 | +22.29% | 2 | 400 |
| 6.33 | +0.52 | +8.95% | 14 | 72 | 73.00 | 2.20 | 0.00 | - | 5 | 89 |
| 7.45 | 0.00 | - | 2 | 60 | 74.00 | 2.42 | +0.09 | +3.86% | 1 | 77 |
| 5.10 | -0.25 | -4.67% | 52 | 489 | 75.00 | 2.76 | 0.00 | - | 15 | 341 |
| 3.90 | -1.10 | -22.00% | 56 | 272 | 76.00 | 3.33 | -0.12 | -3.48% | 12 | 159 |
| 3.70 | -0.70 | -15.91% | 18 | 158 | 77.00 | 4.15 | +0.46 | +12.47% | 2 | 136 |
| 3.15 | -0.80 | -20.25% | 5 | 1,355 | 78.00 | 3.70 | 0.00 | - | 5 | 176 |
| 3.35 | 0.00 | - | 204 | 561 | 79.00 | 4.90 | 0.00 | - | 3 | 128 |
| 2.30 | -0.59 | -20.42% | 132 | 1,257 | 80.00 | 5.60 | +1.00 | +21.74% | 5 | 259 |
| 2.00 | -0.46 | -18.70% | 5 | 325 | 81.00 | 6.35 | +1.30 | +25.74% | 5 | 22 |
| 1.70 | -0.30 | -15.00% | 2 | 223 | 82.00 | 7.00 | +1.20 | +20.69% | 2 | 37 |
| 1.42 | +0.07 | +5.19% | 1 | 220 | 83.00 | 6.63 | 0.00 | - | 2 | 19 |
| 1.51 | 0.00 | - | 3 | 202 | 84.00 | 7.75 | 0.00 | - | 3 | 43 |
| 1.21 | -0.09 | -6.92% | 29 | 1,574 | 85.00 | 8.05 | 0.00 | - | 4 | 48 |
| 0.42 | -0.08 | -16.00% | 40 | 1,924 | 90.00 | 9.90 | 0.00 | - | 1 | 10 |
| 0.25 | -0.02 | -7.41% | 1 | 1,028 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 969 | 100.00 | 22.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 436 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 200 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 3,205 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1,322 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.