Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
44.30 | 0.00 | - | 2 | 43 | 30.00 | 0.12 | 0.00 | - | 11 | 638 |
41.60 | 0.00 | - | 22 | 86 | 35.00 | 0.40 | 0.00 | - | 1,500 | 181 |
36.00 | 0.00 | - | 10 | 189 | 40.00 | 0.38 | 0.00 | - | 125 | 1,187 |
33.11 | 0.00 | - | 1 | 18 | 45.00 | 0.63 | 0.00 | - | 5 | 1,067 |
29.01 | 0.00 | - | 2 | 152 | 50.00 | 1.14 | 0.00 | - | 1 | 250 |
19.91 | 0.00 | - | 1 | 8 | 54.00 | 1.56 | 0.00 | - | 1 | 27 |
24.30 | 0.00 | - | 4 | 25 | 55.00 | 1.30 | 0.00 | - | 1 | 168 |
28.70 | 0.00 | - | 5 | 4 | 56.00 | 2.57 | 0.00 | - | 1 | 84 |
- | - | - | - | - | 57.00 | 4.52 | 0.00 | - | 41 | 41 |
17.37 | 0.00 | - | 10 | 11 | 58.00 | 2.15 | 0.00 | - | 4 | 99 |
19.50 | 0.00 | - | 1 | 3 | 59.00 | 5.50 | 0.00 | - | 1 | 231 |
20.50 | 0.00 | - | 3 | 94 | 60.00 | 1.75 | -0.20 | -10.26% | 3 | 508 |
18.00 | 0.00 | - | 5 | 21 | 61.00 | 2.10 | -1.35 | -39.13% | 1 | 11 |
13.30 | 0.00 | - | 12 | 56 | 62.00 | 2.11 | -0.28 | -11.72% | 10 | 17 |
16.20 | 0.00 | - | 3 | 127 | 63.00 | 2.95 | 0.00 | - | 1 | 20 |
16.00 | 0.00 | - | 1 | 112 | 64.00 | 2.57 | -0.23 | -8.21% | 1 | 197 |
16.65 | 0.00 | - | 11 | 220 | 65.00 | 3.00 | 0.00 | - | 5 | 152 |
14.58 | 0.00 | - | 6 | 74 | 66.00 | 3.50 | 0.00 | - | 5 | 47 |
15.00 | 0.00 | - | 1 | 43 | 67.00 | 3.42 | 0.00 | - | 5 | 30 |
14.32 | 0.00 | - | 1 | 65 | 68.00 | 3.17 | -1.03 | -24.52% | 1 | 2,148 |
14.22 | 0.00 | - | 1 | 30 | 69.00 | 5.00 | 0.00 | - | 1 | 20 |
14.15 | +0.62 | +4.58% | 10 | 410 | 70.00 | 3.79 | -0.86 | -18.49% | 1 | 198 |
13.75 | 0.00 | - | 1 | 14 | 71.00 | 6.72 | 0.00 | - | 25 | 48 |
11.80 | 0.00 | - | 2 | 17,044 | 72.00 | 4.50 | -0.95 | -17.43% | 5 | 73 |
8.75 | 0.00 | - | 1 | 38 | 73.00 | 8.13 | 0.00 | - | 5 | 24 |
10.92 | 0.00 | - | 1 | 68 | 74.00 | 10.13 | 0.00 | - | 25 | 30 |
11.75 | 0.00 | - | 5 | 160 | 75.00 | 6.30 | 0.00 | - | 2 | 67 |
10.06 | 0.00 | - | 1 | 28 | 76.00 | 9.80 | 0.00 | - | 1 | 23 |
9.30 | 0.00 | - | 4 | 205 | 77.00 | 13.05 | 0.00 | - | 1 | 7 |
9.40 | +0.20 | +2.17% | 1 | 262 | 78.00 | 8.30 | 0.00 | - | 1 | 55 |
9.00 | 0.00 | - | 5 | 40 | 79.00 | 8.58 | 0.00 | - | 2 | 3 |
7.93 | 0.00 | - | 5 | 291 | 80.00 | 7.64 | -0.91 | -10.64% | 1 | 79 |
6.40 | +0.60 | +10.34% | 18 | 81 | 85.00 | 16.70 | 0.00 | - | 3 | 2 |
4.50 | 0.00 | - | 26 | 270 | 90.00 | 14.65 | 0.00 | - | 5 | 28 |
3.30 | 0.00 | - | 12 | 276 | 95.00 | 23.80 | 0.00 | - | 1 | 3 |
2.25 | +0.20 | +9.76% | 3 | 659 | 100.00 | 32.50 | 0.00 | - | 1 | 2 |
1.71 | 0.00 | - | 6 | 98 | 105.00 | 33.55 | 0.00 | - | - | 0 |
1.42 | 0.00 | - | 36 | 203 | 110.00 | 32.51 | 0.00 | - | 13 | 0 |
1.00 | +0.05 | +5.26% | 2 | 414 | 115.00 | 47.30 | 0.00 | - | 2 | 0 |
0.84 | +0.14 | +20.00% | 3 | 389 | 120.00 | 42.49 | 0.00 | - | 13 | 0 |