Italia Markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,35+0,90 (+1,21%)
Alla chiusura: 04:00PM EDT
75,44 +0,09 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.60+1.00+2.24%104030.000.120.00-2657
41.600.00-228635.000.170.00-1183
36.00+0.85+2.42%1620540.000.26+0.01+4.00%21,191
37.580.00-11845.000.420.00-1888
25.400.00-115450.000.770.00-212,310
19.910.00-1854.001.120.00-2048
24.300.00-42555.001.180.00-1168
28.700.00-5456.002.570.00-184
-----57.001.330.00-141
17.370.00-101158.001.500.00-498
19.500.00-1359.001.670.00-4231
18.140.00-18660.001.80+0.11+6.51%4521
18.000.00-52161.002.070.00-326
13.300.00-125662.002.000.00-225
16.200.00-312763.002.010.00-121
16.000.00-111264.002.150.00-3193
17.230.00-419665.002.660.00-1188
13.780.00-23266.002.670.00-1042
13.850.00-105367.003.550.00-737
12.000.00-35768.003.150.00-102,180
12.520.00-23069.003.570.00-223
10.220.00-135670.004.200.00-300459
10.400.00-11471.003.440.00-1542
9.200.00-1316,97972.004.90+0.16+3.38%1105
9.020.00-13973.005.330.00-529
8.550.00-16874.0010.130.00-2530
8.08+0.44+5.76%118675.006.05-0.45-6.92%10112
7.41+0.41+5.86%14476.006.600.00-422
7.080.00-122977.006.970.00-117
7.210.00-326478.007.000.00-2074
6.800.00-34079.008.580.00-23
5.57+0.40+7.74%635580.008.260.00-2145
3.600.00-1133885.0011.90+0.58+5.12%123
2.67+0.30+12.66%2531990.0015.62-0.85-5.16%1050
1.80-0.15-7.69%126895.0015.300.00-100103
1.200.00-751,059100.0032.500.00-12
0.86-0.17-16.50%1114105.0033.550.00--0
0.890.00-6220110.0032.510.00-130
0.570.00-1406115.0047.300.00-20
0.400.00-8528120.0042.490.00-130