Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,73+1,22 (+1,57%)
Alla chiusura: 04:00PM EDT
78,77 +0,04 (+0,05%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.300.00-24330.000.120.00-11638
41.600.00-228635.000.400.00-1,500181
36.000.00-1018940.000.380.00-1251,187
33.110.00-11845.000.630.00-51,067
29.010.00-215250.001.140.00-1250
19.910.00-1854.001.560.00-127
24.300.00-42555.001.300.00-1168
28.700.00-5456.002.570.00-184
-----57.004.520.00-4141
17.370.00-101158.002.150.00-499
19.500.00-1359.005.500.00-1231
20.500.00-39460.001.75-0.20-10.26%3508
18.000.00-52161.002.10-1.35-39.13%111
13.300.00-125662.002.11-0.28-11.72%1017
16.200.00-312763.002.950.00-120
16.000.00-111264.002.57-0.23-8.21%1197
16.650.00-1122065.003.000.00-5152
14.580.00-67466.003.500.00-547
15.000.00-14367.003.420.00-530
14.320.00-16568.003.17-1.03-24.52%12,148
14.220.00-13069.005.000.00-120
14.15+0.62+4.58%1041070.003.79-0.86-18.49%1198
13.750.00-11471.006.720.00-2548
11.800.00-217,04472.004.50-0.95-17.43%573
8.750.00-13873.008.130.00-524
10.920.00-16874.0010.130.00-2530
11.750.00-516075.006.300.00-267
10.060.00-12876.009.800.00-123
9.300.00-420577.0013.050.00-17
9.40+0.20+2.17%126278.008.300.00-155
9.000.00-54079.008.580.00-23
7.930.00-529180.007.64-0.91-10.64%179
6.40+0.60+10.34%188185.0016.700.00-32
4.500.00-2627090.0014.650.00-528
3.300.00-1227695.0023.800.00-13
2.25+0.20+9.76%3659100.0032.500.00-12
1.710.00-698105.0033.550.00--0
1.420.00-36203110.0032.510.00-130
1.00+0.05+5.26%2414115.0047.300.00-20
0.84+0.14+20.00%3389120.0042.490.00-130