USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 9 | 30.00 | 0.60 | 0.00 | - | 2 | 21 |
| 39.00 | 0.00 | - | 1 | 69 | 35.00 | 1.99 | 0.00 | - | 1 | 21 |
| 26.50 | 0.00 | - | 2 | 176 | 40.00 | 2.70 | 0.00 | - | 1 | 393 |
| 30.71 | 0.00 | - | 3 | 5 | 45.00 | 3.70 | 0.00 | - | 1 | 3 |
| 21.30 | +2.15 | +11.23% | 10 | 48 | 50.00 | 5.48 | 0.00 | - | 2 | 57 |
| 23.70 | 0.00 | - | - | 1 | 54.00 | 7.50 | 0.00 | - | 2 | 21 |
| 17.95 | 0.00 | - | 2 | 13 | 55.00 | 7.47 | 0.00 | - | 10 | 139 |
| 22.60 | 0.00 | - | - | 0 | 56.00 | 6.10 | 0.00 | - | 10 | 188 |
| - | - | - | - | - | 57.00 | 7.45 | 0.00 | - | 10 | 20 |
| 19.60 | 0.00 | - | 9 | 1 | 58.00 | 11.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 59.00 | 7.35 | 0.00 | - | 4 | 356 |
| 16.25 | 0.00 | - | 3 | 68 | 60.00 | 10.35 | 0.00 | - | 1 | 619 |
| 13.45 | 0.00 | - | 5 | 14 | 61.00 | 11.25 | 0.00 | - | 2 | 1 |
| 21.10 | 0.00 | - | 1 | 41 | 62.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 110 | 63.00 | - | - | - | - | - |
| 13.92 | 0.00 | - | 20 | 111 | 64.00 | 9.70 | 0.00 | - | 34 | 151 |
| 13.10 | +1.40 | +11.97% | 1 | 197 | 65.00 | 11.35 | 0.00 | - | 2 | 95 |
| 15.15 | 0.00 | - | 3 | 26 | 66.00 | 16.25 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 6 | 67.00 | 11.50 | 0.00 | - | - | 2 |
| 10.24 | 0.00 | - | 4 | 13 | 68.00 | 16.50 | 0.00 | - | - | 4 |
| 10.50 | 0.00 | - | 1 | 4 | 69.00 | 15.10 | 0.00 | - | 5 | 10 |
| 9.50 | 0.00 | - | 1 | 286 | 70.00 | 13.55 | 0.00 | - | 10 | 29 |
| 9.20 | 0.00 | - | 5 | 12 | 71.00 | - | - | - | - | - |
| 13.01 | 0.00 | - | 20 | 16 | 72.00 | 12.40 | 0.00 | - | 2 | 6 |
| 12.50 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 4 | 8 | 74.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 77 | 75.00 | 15.30 | 0.00 | - | 1 | 6 |
| 8.45 | 0.00 | - | 1 | 18 | 76.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 6 | 77.00 | 14.79 | 0.00 | - | 1 | 6 |
| 13.39 | 0.00 | - | 2 | 18 | 78.00 | - | - | - | - | - |
| 10.07 | 0.00 | - | 1 | 20 | 79.00 | 18.55 | 0.00 | - | - | 1 |
| 7.56 | 0.00 | - | 3 | 43 | 80.00 | 21.80 | 0.00 | - | 10 | 15 |
| 7.00 | 0.00 | - | 1 | 46 | 85.00 | - | - | - | - | - |
| 5.50 | +0.30 | +5.77% | 10 | 73 | 90.00 | 27.00 | 0.00 | - | 58 | 19 |
| 3.90 | 0.00 | - | 3 | 15 | 95.00 | 28.84 | 0.00 | - | - | 8 |
| 3.15 | 0.00 | - | 3 | 72 | 100.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 99 | 123 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 103 | 259 | 115.00 | 54.00 | 0.00 | - | 6 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.