Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.90 | 0.00 | - | 10 | 39 | 30.00 | 0.11 | 0.00 | - | 4 | 732 |
| 41.60 | 0.00 | - | 22 | 86 | 35.00 | 0.11 | 0.00 | - | 60 | 134 |
| 39.25 | 0.00 | - | 2 | 204 | 40.00 | 0.18 | 0.00 | - | 2 | 1,042 |
| 34.90 | 0.00 | - | 1 | 19 | 45.00 | 0.22 | 0.00 | - | 1 | 888 |
| 25.40 | 0.00 | - | 1 | 154 | 50.00 | 0.38 | 0.00 | - | 4 | 1,539 |
| 19.91 | 0.00 | - | 1 | 8 | 54.00 | 0.65 | +0.04 | +6.56% | 3 | 120 |
| 24.40 | 0.00 | - | 1 | 25 | 55.00 | 0.70 | 0.00 | - | 2 | 208 |
| 28.70 | 0.00 | - | 5 | 4 | 56.00 | 2.57 | 0.00 | - | 1 | 84 |
| 21.01 | 0.00 | - | 1 | 107 | 57.00 | 0.74 | 0.00 | - | 1 | 41 |
| 22.39 | 0.00 | - | 2 | 11 | 58.00 | 0.66 | 0.00 | - | 1,000 | 1,128 |
| 22.48 | 0.00 | - | 1 | 4 | 59.00 | 0.85 | 0.00 | - | 10 | 249 |
| 21.27 | 0.00 | - | 4 | 84 | 60.00 | 1.12 | -0.08 | -6.67% | 2 | 967 |
| 17.66 | 0.00 | - | 5 | 17 | 61.00 | 0.88 | 0.00 | - | 18 | 214 |
| 19.90 | 0.00 | - | 8 | 69 | 62.00 | 1.01 | 0.00 | - | 1 | 139 |
| 16.20 | 0.00 | - | 3 | 127 | 63.00 | 1.35 | 0.00 | - | 2 | 31 |
| 19.13 | 0.00 | - | 1 | 112 | 64.00 | 1.50 | 0.00 | - | 1 | 213 |
| 14.00 | 0.00 | - | 5 | 163 | 65.00 | 1.78 | +0.01 | +0.56% | 2 | 215 |
| 16.89 | 0.00 | - | 1 | 32 | 66.00 | 1.49 | 0.00 | - | 1 | 42 |
| 16.11 | 0.00 | - | 1 | 44 | 67.00 | 1.53 | 0.00 | - | 2 | 38 |
| 11.55 | -0.75 | -6.10% | 2 | 65 | 68.00 | 2.40 | 0.00 | - | 5 | 2,188 |
| 13.25 | 0.00 | - | 2 | 28 | 69.00 | 1.80 | 0.00 | - | 40 | 65 |
| 10.82 | 0.00 | - | 7 | 480 | 70.00 | 3.04 | +0.04 | +1.33% | 6 | 545 |
| 10.60 | 0.00 | - | 1 | 15 | 71.00 | 2.30 | 0.00 | - | 3 | 45 |
| 8.80 | -1.07 | -10.84% | 1 | 16,996 | 72.00 | 3.40 | 0.00 | - | 1 | 144 |
| 8.68 | 0.00 | - | 5 | 46 | 73.00 | 2.50 | 0.00 | - | 1 | 22 |
| 11.37 | 0.00 | - | 1 | 90 | 74.00 | 3.75 | 0.00 | - | 3 | 71 |
| 6.80 | -0.90 | -11.69% | 5 | 221 | 75.00 | 4.95 | +0.79 | +18.99% | 2 | 272 |
| 6.65 | -0.40 | -5.67% | 25 | 98 | 76.00 | 3.15 | 0.00 | - | 1 | 42 |
| 6.10 | -0.08 | -1.29% | 6 | 215 | 77.00 | 5.60 | -0.03 | -0.53% | 1 | 44 |
| 5.85 | -0.20 | -3.31% | 2 | 314 | 78.00 | 5.42 | 0.00 | - | 5 | 189 |
| 5.80 | 0.00 | - | 1 | 59 | 79.00 | 5.13 | 0.00 | - | 3 | 14 |
| 5.34 | 0.00 | - | 8 | 406 | 80.00 | 7.14 | -0.06 | -0.83% | 1 | 190 |
| 4.59 | 0.00 | - | 4 | 26 | 81.00 | 7.59 | 0.00 | - | 1 | 65 |
| 3.77 | -0.33 | -8.05% | 2 | 85 | 82.00 | 8.65 | 0.00 | - | 2 | 402 |
| 3.87 | 0.00 | - | 3 | 417 | 83.00 | 6.35 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 5 | 7 | 84.00 | 6.95 | 0.00 | - | - | 1 |
| 2.70 | -0.75 | -21.74% | 7 | 370 | 85.00 | 9.30 | 0.00 | - | 1 | 21 |
| 5.35 | 0.00 | - | 2 | 46 | 86.00 | - | - | - | - | - |
| 2.28 | -0.30 | -11.63% | 10 | 31 | 87.00 | 11.40 | +2.60 | +29.55% | 20 | 1 |
| 1.65 | -0.29 | -14.95% | 4 | 439 | 90.00 | 13.85 | 0.00 | - | 2 | 68 |
| 1.15 | 0.00 | - | 14 | 326 | 95.00 | 14.77 | 0.00 | - | 2 | 20 |
| 0.73 | 0.00 | - | 10 | 984 | 100.00 | 32.50 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | 1 | 192 | 105.00 | 33.55 | 0.00 | - | - | 0 |
| 0.35 | -0.35 | -50.00% | 3 | 364 | 110.00 | 32.51 | 0.00 | - | 13 | 0 |
| 0.31 | 0.00 | - | 1 | 452 | 115.00 | 47.30 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 6 | 568 | 120.00 | 42.49 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.