Italia markets open in 1 hour 36 minutes
Dow Jones
35.911,81 -201,79 (-0,56%) Nasdaq
14.893,75 +86,95 (+0,59%) Nikkei 225
28.333,52 +209,24 (+0,74%) EUR/USD
1,1418 +0,0003 (+0,02%) BTC-EUR
37.473,86 -601,06 (-1,58%) CMC Crypto 200
1.028,23 +2,50 (+0,24%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO220121C00000500 | 2020-04-28 12:40PM EST | 0.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| USO220121C00001000 | 2020-04-28 2:58PM EST | 1.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| USO220121C00001500 | 2020-04-28 2:53PM EST | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| USO220121C00002000 | 2020-04-28 2:59PM EST | 2.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,613 | 0 | 0.00% |
| USO220121C00002500 | 2020-04-28 2:59PM EST | 2.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,910 | 0 | 0.00% |
| USO220121C00003000 | 2020-04-28 2:59PM EST | 3.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 0.00% |
| USO220121C00003500 | 2020-04-28 2:59PM EST | 3.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 0.00% |
| USO220121C00004000 | 2021-12-21 10:04AM EST | 4.00 | 52.57 | 54.70 | 56.80 | 0.00 | - | 1 | 0 | 1,675.00% |
| USO220121C00004500 | 2020-04-28 2:55PM EST | 4.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| USO220121C00005000 | 2022-01-10 2:48PM EST | 5.00 | 50.90 | 53.45 | 56.40 | 0.00 | - | 1 | 2 | 1,777.34% |
| USO220121C00005500 | 2020-04-28 2:56PM EST | 5.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 26,174 | 0 | 0.00% |
| USO220121C00006000 | 2021-11-01 8:30AM EST | 6.00 | 51.80 | 38.85 | 43.00 | 0.00 | - | 20 | 0 | 0.00% |
| USO220121C00006500 | 2020-04-28 2:57PM EST | 6.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| USO220121C00007000 | 2021-11-01 8:30AM EST | 7.00 | 50.83 | 37.90 | 42.15 | 0.00 | - | 20 | 0 | 0.00% |
| USO220121C00007500 | 2020-04-28 2:01PM EST | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| USO220121C00008000 | 2021-11-10 6:50AM EST | 8.00 | 21.70 | 43.70 | 44.30 | 0.00 | - | 1 | 21 | 0.00% |
| USO220121C00008500 | 2020-04-28 2:06PM EST | 8.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| USO220121C00009000 | 2021-11-10 6:50AM EST | 9.00 | 47.20 | 41.15 | 44.45 | 0.00 | - | 11 | 1 | 0.00% |
| USO220121C00010000 | 2021-11-10 6:50AM EST | 10.00 | 29.60 | 41.90 | 43.15 | 0.00 | - | 3 | 1 | 0.00% |
| USO220121C00011000 | 2021-11-10 6:50AM EST | 11.00 | 45.10 | 39.00 | 42.10 | 0.00 | - | 11 | 3 | 0.00% |
| USO220121C00012000 | 2022-01-11 12:06PM EST | 12.00 | 45.94 | 46.60 | 48.75 | 0.00 | - | 3 | 10 | 921.88% |
| USO220121C00013000 | 2021-11-10 6:50AM EST | 13.00 | 37.00 | 38.65 | 39.15 | 0.00 | - | 2 | 5 | 0.00% |
| USO220121C00013500 | 2021-11-10 6:50AM EST | 13.50 | 33.65 | 38.25 | 38.75 | 0.00 | - | - | 4 | 0.00% |
| USO220121C00014000 | 2021-11-10 6:50AM EST | 14.00 | 42.66 | 37.65 | 38.50 | 0.00 | - | 3 | 13 | 0.00% |
| USO220121C00014500 | 2021-11-10 6:50AM EST | 14.50 | 28.50 | 35.85 | 38.25 | 0.00 | - | 1 | 2 | 0.00% |
| USO220121C00015000 | 2021-11-10 6:50AM EST | 15.00 | 32.25 | 36.60 | 37.15 | 0.00 | - | 3 | 11 | 0.00% |
| USO220121C00015500 | 2021-11-10 6:50AM EST | 15.50 | 11.60 | 36.05 | 36.80 | 0.00 | - | 1 | 3 | 0.00% |
| USO220121C00016000 | 2021-11-10 6:50AM EST | 16.00 | 31.70 | 35.80 | 36.20 | 0.00 | - | 30 | 28 | 0.00% |
| USO220121C00016500 | 2021-11-10 6:50AM EST | 16.50 | 27.25 | 35.40 | 35.75 | 0.00 | - | 10 | 14 | 0.00% |
| USO220121C00017000 | 2021-11-10 6:50AM EST | 17.00 | 26.75 | 34.75 | 35.20 | 0.00 | - | 10 | 9 | 0.00% |
| USO220121C00017500 | 2021-11-10 6:50AM EST | 17.50 | 12.35 | 34.10 | 34.75 | 0.00 | - | 1 | 1 | 0.00% |
| USO220121C00018000 | 2022-01-06 9:30AM EST | 18.00 | 37.90 | 41.00 | 42.80 | 0.00 | - | 1 | 9 | 706.64% |
| USO220121C00018500 | 2021-11-10 6:50AM EST | 18.50 | 22.15 | 33.45 | 33.70 | 0.00 | - | 2 | 106 | 0.00% |
| USO220121C00019000 | 2022-01-14 3:26PM EST | 19.00 | 40.90 | 39.80 | 41.65 | +8.90 | +27.81% | 1 | 47 | 646.48% |
| USO220121C00019500 | 2021-11-10 6:50AM EST | 19.50 | 36.10 | 32.45 | 32.65 | 0.00 | - | 2 | 31 | 0.00% |
| USO220121C00020000 | 2022-01-11 1:27PM EST | 20.00 | 38.08 | 38.95 | 41.20 | 0.00 | - | 2 | 4 | 441.41% |
| USO220121C00020500 | 2021-11-10 6:50AM EST | 20.50 | 22.85 | 31.35 | 31.65 | 0.00 | - | 10 | 28 | 0.00% |
| USO220121C00021000 | 2021-12-31 2:31PM EST | 21.00 | 33.30 | 37.85 | 39.55 | 0.00 | - | 1 | 89 | 573.83% |
| USO220121C00021500 | 2022-01-14 11:29AM EST | 21.50 | 37.90 | 37.35 | 38.75 | +7.80 | +25.91% | 3 | 39 | 485.94% |
| USO220121C00022000 | 2021-12-30 10:59AM EST | 22.00 | 33.31 | 37.05 | 38.45 | 0.00 | - | 2 | 1 | 528.52% |
| USO220121C00022500 | 2021-11-08 2:43PM EST | 22.50 | 34.55 | 28.40 | 30.15 | 0.00 | - | 1 | 0 | 0.00% |
| USO220121C00023000 | 2022-01-03 2:36PM EST | 23.00 | 31.75 | 36.40 | 37.15 | 0.00 | - | 1 | 16 | 422.66% |
| USO220121C00024000 | 2022-01-14 3:53PM EST | 24.00 | 35.92 | 35.35 | 36.20 | +1.12 | +3.22% | 3 | 30 | 422.66% |
| USO220121C00025000 | 2022-01-14 3:26PM EST | 25.00 | 34.90 | 34.35 | 35.10 | +1.00 | +2.95% | 2 | 54 | 368.75% |
| USO220121C00026000 | 2022-01-07 1:37PM EST | 26.00 | 30.50 | 33.20 | 34.35 | 0.00 | - | 1 | 4 | 427.73% |
| USO220121C00027000 | 2022-01-12 11:41AM EST | 27.00 | 32.00 | 32.30 | 33.20 | 0.00 | - | 1 | 150 | 373.05% |
| USO220121C00028000 | 2022-01-12 10:30AM EST | 28.00 | 30.65 | 31.30 | 32.10 | 0.00 | - | 3 | 84 | 325.00% |
| USO220121C00029000 | 2021-12-31 10:52AM EST | 29.00 | 27.89 | 30.40 | 31.00 | 0.00 | - | 8 | 252 | 254.69% |
| USO220121C00030000 | 2022-01-06 3:08PM EST | 30.00 | 27.06 | 29.30 | 30.20 | 0.00 | - | 102 | 208 | 328.91% |
| USO220121C00031000 | 2022-01-13 11:11AM EST | 31.00 | 27.55 | 28.30 | 29.15 | 0.00 | - | 1 | 11 | 301.56% |
| USO220121C00032000 | 2022-01-11 11:29AM EST | 32.00 | 25.80 | 27.25 | 28.15 | 0.00 | - | 5 | 951 | 288.67% |
| USO220121C00033000 | 2022-01-11 3:05PM EST | 33.00 | 25.25 | 26.30 | 27.25 | 0.00 | - | 2 | 45 | 299.61% |
| USO220121C00034000 | 2022-01-11 10:50AM EST | 34.00 | 23.05 | 25.30 | 26.10 | 0.00 | - | 1 | 466 | 250.00% |
| USO220121C00035000 | 2022-01-14 10:11AM EST | 35.00 | 24.20 | 24.40 | 25.10 | +0.40 | +1.68% | 1 | 274 | 238.28% |
| USO220121C00036000 | 2022-01-14 12:57PM EST | 36.00 | 23.75 | 23.20 | 24.25 | +3.85 | +19.35% | 1 | 817 | 261.72% |
| USO220121C00037000 | 2022-01-06 11:23AM EST | 37.00 | 21.55 | 22.15 | 23.25 | 0.00 | - | 12 | 905 | 249.61% |
| USO220121C00038000 | 2022-01-06 11:21AM EST | 38.00 | 21.25 | 21.40 | 22.10 | +0.80 | +3.91% | 1 | 3,588 | 206.25% |
| USO220121C00039000 | 2022-01-14 3:59PM EST | 39.00 | 20.90 | 20.70 | 21.45 | +1.05 | +5.29% | 3 | 1,446 | 189.06% |
| USO220121C00040000 | 2022-01-14 3:35PM EST | 40.00 | 19.60 | 19.35 | 20.00 | +1.35 | +7.40% | 6 | 2,165 | 150.00% |
| USO220121C00041000 | 2022-01-14 3:54PM EST | 41.00 | 18.80 | 18.65 | 19.00 | +1.40 | +8.05% | 14 | 793 | 141.41% |
| USO220121C00042000 | 2022-01-14 9:32AM EST | 42.00 | 17.15 | 17.50 | 18.25 | +0.15 | +0.88% | 5 | 1,631 | 193.36% |
| USO220121C00043000 | 2022-01-14 12:38PM EST | 43.00 | 16.50 | 16.35 | 17.40 | +0.55 | +3.45% | 2 | 249 | 201.76% |
| USO220121C00044000 | 2022-01-14 1:48PM EST | 44.00 | 15.80 | 14.00 | 16.55 | +1.80 | +12.86% | 3 | 46 | 206.06% |
| USO220121C00045000 | 2022-01-14 3:42PM EST | 45.00 | 14.90 | 14.25 | 15.50 | +0.90 | +6.43% | 7 | 3,012 | 189.65% |
| USO220121C00046000 | 2022-01-14 12:51PM EST | 46.00 | 13.70 | 13.45 | 14.00 | +0.59 | +4.50% | 3 | 529 | 102.34% |
| USO220121C00046500 | 2021-12-27 12:50PM EST | 46.50 | 8.30 | 12.80 | 13.85 | 0.00 | - | 12 | 10 | 158.40% |
| USO220121C00047000 | 2022-01-14 1:36PM EST | 47.00 | 12.70 | 12.75 | 13.25 | +0.80 | +6.72% | 4 | 1,196 | 95.31% |
| USO220121C00047500 | 2022-01-10 10:27AM EST | 47.50 | 8.78 | 10.00 | 14.60 | 0.00 | - | 1 | 184 | 263.87% |
| USO220121C00048000 | 2022-01-14 3:27PM EST | 48.00 | 11.92 | 11.50 | 12.35 | +1.36 | +12.88% | 1 | 1,097 | 142.77% |
| USO220121C00048500 | 2021-12-23 11:35AM EST | 48.50 | 5.30 | 10.85 | 11.70 | 0.00 | - | 128 | 138 | 121.68% |
| USO220121C00049000 | 2022-01-14 10:59AM EST | 49.00 | 10.25 | 10.05 | 11.35 | +1.08 | +11.78% | 1 | 5,668 | 132.52% |
| USO220121C00049500 | 2022-01-07 1:13PM EST | 49.50 | 7.20 | 9.75 | 10.80 | 0.00 | - | 10 | 275 | 122.85% |
| USO220121C00050000 | 2022-01-14 3:54PM EST | 50.00 | 9.95 | 9.90 | 10.00 | +1.65 | +19.88% | 108 | 13,546 | 73.44% |
| USO220121C00050500 | 2022-01-14 2:05PM EST | 50.50 | 9.34 | 8.85 | 10.00 | +1.35 | +16.90% | 10 | 120 | 129.20% |
| USO220121C00051000 | 2022-01-14 10:15AM EST | 51.00 | 8.30 | 8.70 | 9.10 | +0.92 | +12.47% | 5 | 16,369 | 86.52% |
| USO220121C00051500 | 2022-01-13 12:13PM EST | 51.50 | 7.55 | 7.65 | 10.25 | 0.00 | - | 10 | 211 | 114.84% |
| USO220121C00052000 | 2022-01-14 2:59PM EST | 52.00 | 7.80 | 7.80 | 8.05 | +1.01 | +14.87% | 16 | 3,623 | 70.70% |
| USO220121C00052500 | 2022-01-14 1:19PM EST | 52.50 | 7.15 | 7.20 | 7.55 | +0.50 | +7.52% | 28 | 487 | 66.80% |
| USO220121C00053000 | 2022-01-14 2:55PM EST | 53.00 | 6.85 | 6.80 | 7.05 | +1.50 | +28.04% | 20 | 1,609 | 62.89% |
| USO220121C00053500 | 2022-01-14 3:28PM EST | 53.50 | 6.50 | 6.30 | 6.60 | +2.00 | +44.44% | 19 | 444 | 65.43% |
| USO220121C00054000 | 2022-01-14 3:06PM EST | 54.00 | 6.00 | 6.00 | 6.10 | +1.60 | +36.36% | 7,155 | 13,608 | 55.08% |
| USO220121C00054500 | 2022-01-14 3:11PM EST | 54.50 | 5.50 | 5.45 | 5.60 | +1.53 | +38.54% | 19 | 227 | 57.03% |
| USO220121C00055000 | 2022-01-14 3:31PM EST | 55.00 | 5.01 | 4.95 | 5.10 | +1.51 | +43.14% | 112 | 5,462 | 52.73% |
| USO220121C00055500 | 2022-01-14 1:24PM EST | 55.50 | 4.33 | 4.45 | 4.75 | +1.33 | +44.33% | 9 | 94 | 60.25% |
| USO220121C00056000 | 2022-01-14 3:46PM EST | 56.00 | 4.11 | 3.80 | 4.20 | +1.49 | +56.87% | 188 | 10,611 | 51.95% |
| USO220121C00056500 | 2022-01-14 2:50PM EST | 56.50 | 3.50 | 3.55 | 3.70 | +1.11 | +46.44% | 6 | 797 | 47.17% |
| USO220121C00057000 | 2022-01-14 3:36PM EST | 57.00 | 3.17 | 2.99 | 3.25 | +1.29 | +68.62% | 164 | 10,855 | 45.31% |
| USO220121C00057500 | 2022-01-14 3:32PM EST | 57.50 | 2.76 | 2.59 | 2.82 | +1.29 | +87.76% | 29 | 385 | 43.85% |
| USO220121C00058000 | 2022-01-14 3:54PM EST | 58.00 | 2.35 | 2.25 | 2.40 | +1.22 | +107.96% | 530 | 5,233 | 42.09% |
| USO220121C00058500 | 2022-01-14 2:33PM EST | 58.50 | 1.90 | 1.88 | 2.03 | +0.96 | +102.13% | 48 | 104 | 41.50% |
| USO220121C00059000 | 2022-01-14 3:57PM EST | 59.00 | 1.68 | 1.63 | 1.69 | +0.94 | +127.03% | 1,167 | 1,780 | 41.02% |
| USO220121C00060000 | 2022-01-14 3:59PM EST | 60.00 | 1.10 | 1.08 | 1.12 | +0.67 | +155.81% | 3,995 | 13,561 | 40.53% |
| USO220121C00061000 | 2022-01-14 3:59PM EST | 61.00 | 0.73 | 0.72 | 0.76 | +0.47 | +180.77% | 597 | 1,077 | 42.68% |
| USO220121C00062000 | 2022-01-14 3:59PM EST | 62.00 | 0.50 | 0.48 | 0.50 | +0.33 | +194.12% | 1,303 | 1,992 | 44.43% |
| USO220121C00063000 | 2022-01-14 3:57PM EST | 63.00 | 0.35 | 0.31 | 0.36 | +0.24 | +218.18% | 516 | 549 | 47.95% |
| USO220121C00064000 | 2022-01-14 3:57PM EST | 64.00 | 0.26 | 0.24 | 0.25 | +0.18 | +225.00% | 196 | 672 | 50.10% |
| USO220121C00065000 | 2022-01-14 3:59PM EST | 65.00 | 0.20 | 0.18 | 0.20 | +0.15 | +300.00% | 810 | 2,441 | 54.10% |
| USO220121C00066000 | 2022-01-14 3:59PM EST | 66.00 | 0.15 | 0.12 | 0.17 | +0.11 | +275.00% | 328 | 1,043 | 57.23% |
| USO220121C00067000 | 2022-01-14 3:39PM EST | 67.00 | 0.13 | 0.10 | 0.13 | +0.09 | +225.00% | 97 | 679 | 60.74% |
| USO220121C00068000 | 2022-01-14 12:38PM EST | 68.00 | 0.06 | 0.09 | 0.10 | +0.03 | +100.00% | 236 | 363 | 64.45% |
| USO220121C00069000 | 2022-01-14 3:17PM EST | 69.00 | 0.07 | 0.07 | 0.08 | +0.04 | +133.33% | 104 | 2,221 | 67.19% |
| USO220121C00070000 | 2022-01-14 3:52PM EST | 70.00 | 0.08 | 0.06 | 0.08 | +0.06 | +300.00% | 114 | 3,028 | 71.88% |
| USO220121C00071000 | 2022-01-14 11:34AM EST | 71.00 | 0.03 | 0.05 | 0.06 | +0.01 | +50.00% | 11 | 1,407 | 74.22% |
| USO220121C00072000 | 2022-01-14 3:28PM EST | 72.00 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 19 | 1,164 | 76.56% |
| USO220121C00073000 | 2022-01-14 12:46PM EST | 73.00 | 0.02 | 0.03 | 0.05 | 0.00 | - | 4 | 90 | 79.69% |
| USO220121C00074000 | 2022-01-14 1:02PM EST | 74.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 394 | 79.69% |
| USO220121C00075000 | 2022-01-14 12:47PM EST | 75.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 11 | 11,917 | 90.63% |
| USO220121C00076000 | 2022-01-14 3:51PM EST | 76.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 31 | 24 | 87.50% |
| USO220121C00077000 | 2021-11-19 10:00AM EST | 77.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 120 | 89.06% |
| USO220121C00078000 | 2021-12-15 3:28PM EST | 78.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 315 | 81.25% |
| USO220121C00080000 | 2022-01-14 1:43PM EST | 80.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 21 | 1,590 | 87.50% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO220121P00000500 | 2020-04-28 1:37PM EST | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| USO220121P00001000 | 2020-04-28 2:55PM EST | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| USO220121P00001500 | 2020-04-28 2:46PM EST | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 50.00% |
| USO220121P00002000 | 2020-04-28 2:48PM EST | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| USO220121P00002500 | 2020-04-28 2:55PM EST | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| USO220121P00003000 | 2020-04-28 12:43PM EST | 3.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| USO220121P00003500 | 2020-04-28 2:56PM EST | 3.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| USO220121P00004000 | 2021-11-10 6:50AM EST | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 227 | 1,376.56% |
| USO220121P00004500 | 2020-04-28 11:54AM EST | 4.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO220121P00005000 | 2021-11-08 1:09PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 89 | 700.00% |
| USO220121P00005500 | 2020-04-27 10:01AM EST | 5.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| USO220121P00006000 | 2021-12-03 1:53PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 27 | 650.00% |
| USO220121P00006500 | 2020-04-28 11:55AM EST | 6.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO220121P00007000 | 2021-12-15 1:12PM EST | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 339 | 485 | 600.00% |
| USO220121P00008000 | 2021-12-01 1:05PM EST | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 21 | 575.00% |
| USO220121P00008500 | 2020-04-14 2:45PM EST | 8.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| USO220121P00009000 | 2021-12-01 1:05PM EST | 9.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 97 | 537.50% |
| USO220121P00010000 | 2021-12-01 1:07PM EST | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 463 | 500.00% |
| USO220121P00011000 | 2021-12-01 10:58AM EST | 11.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 131 | 475.00% |
| USO220121P00012000 | 2021-11-26 11:39AM EST | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 450.00% |
| USO220121P00012500 | 2021-12-07 11:18AM EST | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 450.00% |
| USO220121P00013000 | 2021-12-20 11:22AM EST | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 224 | 437.50% |
| USO220121P00013500 | 2021-12-13 10:45AM EST | 13.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 425.00% |
| USO220121P00014000 | 2021-11-10 6:50AM EST | 14.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 30 | 468.75% |
| USO220121P00014500 | 2021-12-14 10:18AM EST | 14.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 107 | 400.00% |
| USO220121P00015000 | 2021-12-15 10:58AM EST | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 71 | 387.50% |
| USO220121P00015500 | 2021-12-14 10:13AM EST | 15.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 57 | 387.50% |
| USO220121P00016000 | 2021-12-14 2:52PM EST | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 414 | 375.00% |
| USO220121P00016500 | 2021-12-13 12:07PM EST | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO220121P00017000 | 2021-12-14 10:10AM EST | 17.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 803 | 645.31% |
| USO220121P00017500 | 2021-11-10 6:50AM EST | 17.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 54 | 418.75% |
| USO220121P00018000 | 2021-12-14 10:14AM EST | 18.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 595.31% |
| USO220121P00018500 | 2021-11-29 12:50PM EST | 18.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 17 | 94 | 582.81% |
| USO220121P00019000 | 2021-12-01 10:43AM EST | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 1,331 | 570.31% |
| USO220121P00019500 | 2021-11-24 3:40PM EST | 19.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 42 | 384.38% |
| USO220121P00020000 | 2021-12-07 11:20AM EST | 20.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,267 | 312.50% |
| USO220121P00020500 | 2021-12-13 12:10PM EST | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| USO220121P00021000 | 2021-11-30 2:40PM EST | 21.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 1,864 | 434.38% |
| USO220121P00021500 | 2021-12-09 10:12AM EST | 21.50 | 0.03 | 0.00 | 0.09 | 0.00 | - | 20 | 423 | 368.75% |
| USO220121P00022000 | 2021-12-03 10:40AM EST | 22.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 186 | 306.25% |
| USO220121P00022500 | 2021-12-09 10:13AM EST | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 66 | 331.25% |
| USO220121P00023000 | 2021-12-29 9:53AM EST | 23.00 | 0.01 | 0.00 | 2.09 | 0.00 | - | 20 | 363 | 608.59% |
| USO220121P00024000 | 2021-12-28 9:40AM EST | 24.00 | 0.01 | 0.00 | 2.09 | 0.00 | - | 1 | 3,159 | 584.57% |
| USO220121P00025000 | 2021-12-22 9:57AM EST | 25.00 | 0.01 | 0.00 | 0.71 | 0.00 | - | 2 | 1,659 | 439.84% |
| USO220121P00026000 | 2022-01-03 10:45AM EST | 26.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 241 | 237.50% |
| USO220121P00027000 | 2021-12-06 11:09AM EST | 27.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | 1 | 268 | 246.88% |
| USO220121P00028000 | 2021-12-28 10:32AM EST | 28.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 326 | 290.63% |
| USO220121P00029000 | 2021-12-31 1:06PM EST | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 411 | 212.50% |
| USO220121P00030000 | 2021-12-30 11:56AM EST | 30.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4,692 | 232.81% |
| USO220121P00031000 | 2021-12-27 10:11AM EST | 31.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 250 | 931 | 254.69% |
| USO220121P00032000 | 2022-01-10 2:38PM EST | 32.00 | 0.02 | 0.00 | 2.09 | 0.00 | - | 28 | 1,982 | 424.41% |
| USO220121P00033000 | 2022-01-10 2:56PM EST | 33.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 376 | 196.88% |
| USO220121P00034000 | 2021-12-29 9:54AM EST | 34.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 419 | 187.50% |
| USO220121P00035000 | 2022-01-11 9:39AM EST | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 11,035 | 171.88% |
| USO220121P00036000 | 2022-01-10 2:38PM EST | 36.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 29 | 986 | 175.00% |
| USO220121P00037000 | 2022-01-10 9:59AM EST | 37.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 3,758 | 167.19% |
| USO220121P00038000 | 2022-01-11 10:31AM EST | 38.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 2,035 | 159.38% |
| USO220121P00039000 | 2022-01-11 11:30AM EST | 39.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 4,482 | 150.00% |
| USO220121P00040000 | 2022-01-14 10:27AM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,363 | 121.88% |
| USO220121P00041000 | 2022-01-10 3:55PM EST | 41.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 2,843 | 134.38% |
| USO220121P00042000 | 2022-01-11 10:11AM EST | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,511 | 109.38% |
| USO220121P00043000 | 2022-01-13 11:19AM EST | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,691 | 103.13% |
| USO220121P00044000 | 2022-01-14 2:31PM EST | 44.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 43 | 3,573 | 107.81% |
| USO220121P00045000 | 2022-01-14 2:17PM EST | 45.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 51 | 10,097 | 100.00% |
| USO220121P00046000 | 2022-01-14 12:22PM EST | 46.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 2,233 | 96.88% |
| USO220121P00046500 | 2022-01-07 10:36AM EST | 46.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 54 | 93.75% |
| USO220121P00047000 | 2022-01-13 10:05AM EST | 47.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 3,184 | 87.50% |
| USO220121P00047500 | 2022-01-07 3:29PM EST | 47.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 17 | 91.41% |
| USO220121P00048000 | 2022-01-14 3:45PM EST | 48.00 | 0.02 | 0.02 | 0.07 | -0.02 | -50.00% | 10 | 2,447 | 93.36% |
| USO220121P00048500 | 2022-01-10 3:07PM EST | 48.50 | 0.10 | 0.00 | 0.07 | 0.00 | - | 36 | 49 | 85.94% |
| USO220121P00049000 | 2022-01-14 10:09AM EST | 49.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 60 | 5,999 | 78.91% |
| USO220121P00049500 | 2022-01-13 3:23PM EST | 49.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 94 | 75.00% |
| USO220121P00050000 | 2022-01-14 3:46PM EST | 50.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 123 | 8,240 | 73.44% |
| USO220121P00050500 | 2022-01-14 1:15PM EST | 50.50 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 35 | 196 | 71.88% |
| USO220121P00051000 | 2022-01-14 1:25PM EST | 51.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 91 | 1,072 | 66.80% |
| USO220121P00051500 | 2022-01-14 3:23PM EST | 51.50 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 40 | 217 | 64.84% |
| USO220121P00052000 | 2022-01-14 3:57PM EST | 52.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 110 | 2,426 | 66.02% |
| USO220121P00052500 | 2022-01-14 12:32PM EST | 52.50 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 31 | 1,412 | 63.28% |
| USO220121P00053000 | 2022-01-14 3:56PM EST | 53.00 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 54 | 16,915 | 59.38% |
| USO220121P00053500 | 2022-01-14 11:39AM EST | 53.50 | 0.08 | 0.04 | 0.08 | -0.06 | -42.86% | 11 | 198 | 55.86% |
| USO220121P00054000 | 2022-01-14 3:55PM EST | 54.00 | 0.08 | 0.05 | 0.10 | -0.08 | -50.00% | 103 | 2,957 | 54.30% |
| USO220121P00054500 | 2022-01-14 3:57PM EST | 54.50 | 0.10 | 0.04 | 0.11 | -0.10 | -50.00% | 8 | 72 | 50.39% |
| USO220121P00055000 | 2022-01-14 3:38PM EST | 55.00 | 0.13 | 0.08 | 0.13 | -0.11 | -45.83% | 596 | 1,612 | 50.20% |
| USO220121P00055500 | 2022-01-14 3:42PM EST | 55.50 | 0.13 | 0.13 | 0.15 | -0.18 | -58.06% | 14 | 809 | 50.39% |
| USO220121P00056000 | 2022-01-14 3:35PM EST | 56.00 | 0.16 | 0.13 | 0.18 | -0.22 | -57.89% | 1,200 | 1,426 | 48.34% |
| USO220121P00056500 | 2022-01-14 2:17PM EST | 56.50 | 0.25 | 0.16 | 0.22 | -0.23 | -47.92% | 1,039 | 1,051 | 46.48% |
| USO220121P00057000 | 2022-01-14 3:56PM EST | 57.00 | 0.26 | 0.19 | 0.27 | -0.34 | -56.67% | 1,365 | 9,222 | 44.73% |
| USO220121P00057500 | 2022-01-14 3:55PM EST | 57.50 | 0.33 | 0.27 | 0.36 | -0.44 | -57.14% | 81 | 147 | 44.34% |
| USO220121P00058000 | 2022-01-14 3:55PM EST | 58.00 | 0.43 | 0.36 | 0.45 | -0.52 | -54.74% | 1,665 | 15,416 | 42.97% |
| USO220121P00058500 | 2022-01-14 3:43PM EST | 58.50 | 0.55 | 0.52 | 0.59 | -0.65 | -54.17% | 108 | 151 | 42.77% |
| USO220121P00059000 | 2022-01-14 3:50PM EST | 59.00 | 0.72 | 0.63 | 0.76 | -0.80 | -52.63% | 681 | 316 | 42.58% |
| USO220121P00060000 | 2022-01-14 3:56PM EST | 60.00 | 1.10 | 1.08 | 1.20 | -1.08 | -49.54% | 526 | 683 | 42.29% |
| USO220121P00061000 | 2022-01-14 3:44PM EST | 61.00 | 1.81 | 1.75 | 1.82 | -1.10 | -37.80% | 351 | 86 | 43.85% |
| USO220121P00062000 | 2022-01-14 2:46PM EST | 62.00 | 2.67 | 2.33 | 2.61 | -3.67 | -57.89% | 182 | 249 | 47.80% |
| USO220121P00063000 | 2022-01-14 3:11PM EST | 63.00 | 3.60 | 3.20 | 3.50 | -10.24 | -73.99% | 2 | 189 | 53.32% |
| USO220121P00064000 | 2022-01-03 9:44AM EST | 64.00 | 9.70 | 4.25 | 4.40 | 0.00 | - | 2 | 74 | 53.22% |
| USO220121P00065000 | 2022-01-11 10:54AM EST | 65.00 | 6.55 | 5.20 | 5.35 | 0.00 | - | 11 | 266 | 58.01% |
| USO220121P00066000 | 2022-01-11 1:19PM EST | 66.00 | 7.95 | 5.70 | 6.40 | 0.00 | - | 18 | 23 | 74.02% |
| USO220121P00067000 | 2022-01-14 3:19PM EST | 67.00 | 7.27 | 5.45 | 9.40 | -4.90 | -40.26% | 3 | 117 | 83.40% |
| USO220121P00068000 | 2022-01-12 10:36AM EST | 68.00 | 9.25 | 7.50 | 8.95 | 0.00 | - | 2 | 16 | 75.39% |
| USO220121P00069000 | 2021-11-10 12:28PM EST | 69.00 | 12.95 | 16.70 | 17.20 | 0.00 | - | 1 | 34 | 399.27% |
| USO220121P00070000 | 2022-01-14 2:26PM EST | 70.00 | 10.40 | 10.05 | 10.20 | -1.10 | -9.57% | 57 | 34 | 75.78% |
| USO220121P00071000 | 2021-11-10 6:50AM EST | 71.00 | 14.55 | 18.85 | 19.35 | 0.00 | - | 26 | 35 | 425.20% |
| USO220121P00073000 | 2021-12-21 11:16AM EST | 73.00 | 21.95 | 12.55 | 13.95 | 0.00 | - | 1 | 18 | 108.59% |
| USO220121P00074000 | 2021-11-10 6:50AM EST | 74.00 | 23.85 | 21.90 | 22.15 | 0.00 | - | 1 | 1 | 451.17% |
| USO220121P00075000 | 2022-01-03 12:49PM EST | 75.00 | 19.95 | 14.25 | 16.15 | 0.00 | - | 1 | 24 | 113.67% |
© 2022 Yahoo. Tutti i diritti riservati.
