Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,19 +1.535,23 (+2,48%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731C00074000 | 2024-07-26 3:34PM EDT | 74.00 | 2.34 | 2.33 | 2.56 | -1.01 | -30.15% | 30 | - | 35.01% |
| USO240731C00075000 | 2024-07-26 3:47PM EDT | 75.00 | 1.63 | 1.51 | 1.73 | -1.17 | -41.79% | 192 | 10 | 30.76% |
| USO240731C00076000 | 2024-07-26 3:57PM EDT | 76.00 | 1.00 | 0.92 | 1.06 | -0.79 | -44.13% | 159 | 22 | 28.27% |
| USO240731C00077000 | 2024-07-26 3:52PM EDT | 77.00 | 0.51 | 0.46 | 0.58 | -0.80 | -61.07% | 282 | 110 | 26.86% |
| USO240731C00078000 | 2024-07-26 3:57PM EDT | 78.00 | 0.27 | 0.23 | 0.28 | -0.43 | -61.43% | 251 | 552 | 26.07% |
| USO240731C00079000 | 2024-07-26 3:59PM EDT | 79.00 | 0.13 | 0.06 | 0.19 | -0.27 | -67.50% | 47 | 185 | 29.40% |
| USO240731C00080000 | 2024-07-26 3:59PM EDT | 80.00 | 0.05 | 0.04 | 0.11 | -0.12 | -70.59% | 81 | 793 | 31.06% |
| USO240731C00081000 | 2024-07-26 10:36AM EDT | 81.00 | 0.01 | 0.01 | 0.20 | -0.11 | -91.67% | 50 | 216 | 42.68% |
| USO240731C00082000 | 2024-07-26 9:57AM EDT | 82.00 | 0.03 | 0.01 | 0.09 | -0.02 | -40.00% | 4 | 104 | 40.23% |
| USO240731C00083000 | 2024-07-25 12:05PM EDT | 83.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 4 | 28 | 57.52% |
| USO240731C00084000 | 2024-07-25 1:52PM EDT | 84.00 | 0.02 | - | 0.25 | 0.00 | - | - | - | 63.18% |
| USO240731C00085000 | 2024-07-24 12:21PM EDT | 85.00 | 0.13 | 0.00 | 0.24 | 0.00 | - | 10 | 14 | 58.20% |
| USO240731C00086000 | 2024-07-18 3:41PM EDT | 86.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 54 | 54 | 62.31% |
| USO240731C00095000 | 2024-07-19 3:55PM EDT | 95.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 3 | 3 | 99.80% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731P00071000 | 2024-07-26 12:10PM EDT | 71.00 | 0.08 | 0.05 | 0.16 | -0.06 | -42.86% | 8 | 17 | 44.34% |
| USO240731P00072000 | 2024-07-26 3:11PM EDT | 72.00 | 0.14 | 0.07 | 0.20 | +0.02 | +16.67% | 36 | 34 | 40.04% |
| USO240731P00073000 | 2024-07-26 3:57PM EDT | 73.00 | 0.18 | 0.13 | 0.23 | +0.08 | +80.00% | 133 | 26 | 34.28% |
| USO240731P00074000 | 2024-07-26 3:32PM EDT | 74.00 | 0.31 | 0.24 | 0.33 | +0.16 | +106.67% | 70 | 64 | 30.57% |
| USO240731P00075000 | 2024-07-26 3:52PM EDT | 75.00 | 0.49 | 0.42 | 0.55 | +0.15 | +44.12% | 61 | 98 | 28.61% |
| USO240731P00076000 | 2024-07-26 3:46PM EDT | 76.00 | 0.92 | 0.77 | 0.92 | +0.29 | +46.03% | 107 | 48 | 27.44% |
| USO240731P00077000 | 2024-07-26 3:59PM EDT | 77.00 | 1.39 | 1.28 | 1.48 | +0.64 | +85.33% | 1,580 | 73 | 27.15% |
| USO240731P00078000 | 2024-07-26 3:44PM EDT | 78.00 | 2.13 | 1.99 | 2.26 | -0.02 | -0.93% | 52 | 96 | 29.40% |
| USO240731P00079000 | 2024-07-25 3:10PM EDT | 79.00 | 1.76 | 2.84 | 3.15 | 0.00 | - | 45 | 64 | 32.72% |
| USO240731P00080000 | 2024-07-24 9:50AM EDT | 80.00 | 3.15 | 2.06 | 5.85 | 0.00 | - | 2 | 15 | 98.14% |
| USO240731P00083000 | 2024-07-19 1:06PM EDT | 83.00 | 4.80 | 4.95 | 9.00 | 0.00 | - | 25 | 20 | 129.05% |
© 2024 Yahoo. Tutti i diritti riservati.