Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,35+0,90 (+1,21%)
Alla chiusura: 04:00PM EDT
75,44 +0,09 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.00
Opzioni d'acquistoper29 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240531C000720002024-05-21 2:33PM EDT2024-05-314.253.403.650.00-110333.69%
USO240607C000720002024-05-23 2:06PM EDT2024-06-072.983.753.950.00-2331.30%
USO240621C000720002024-05-22 3:59PM EDT2024-06-214.104.254.45+0.03+0.74%22929.66%
USO240628C000720002024-05-17 9:42AM EDT2024-06-285.854.454.800.00-1130.93%
USO240719C000720002024-05-24 3:28PM EDT2024-07-195.305.205.45+0.75+16.48%51,78730.64%
USO241018C000720002024-05-15 11:56AM EDT2024-10-187.907.458.050.00-22033.47%
USO241220C000720002024-05-06 3:05PM EDT2024-12-209.658.959.600.00-22435.13%
USO250117C000720002024-05-23 3:43PM EDT2025-01-179.209.509.950.00-1316,97934.51%
USO260116C000720002024-02-27 10:50AM EDT2026-01-1616.5416.3520.550.00-122250.76%
Opzioni di venditaper29 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240529P000720002024-05-24 2:55PM EDT2024-05-290.070.040.09-0.21-75.00%408627.93%
USO240531P000720002024-05-24 3:31PM EDT2024-05-310.160.140.16-0.24-60.00%1040927.54%
USO240607P000720002024-05-24 3:35PM EDT2024-06-070.460.410.49-0.25-35.21%3776528.71%
USO240614P000720002024-05-24 3:16PM EDT2024-06-140.680.620.73-0.32-32.00%313427.93%
USO240621P000720002024-05-24 1:11PM EDT2024-06-210.820.810.87-0.37-31.09%3062926.32%
USO240628P000720002024-05-23 1:16PM EDT2024-06-281.440.981.140.00-165527.05%
USO240719P000720002024-05-23 3:57PM EDT2024-07-191.941.521.710.00-913326.95%
USO241018P000720002024-05-15 9:46AM EDT2024-10-184.003.203.700.00-11927.95%
USO241220P000720002024-05-22 3:49PM EDT2024-12-204.804.255.100.00-33329.87%
USO250117P000720002024-05-24 10:59AM EDT2025-01-174.904.605.15+0.16+3.38%110528.27%
USO260116P000720002023-12-01 10:31AM EDT2026-01-1613.3712.8516.900.00-5349.95%