USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:72.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00072000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | 251 | 399 | 185.35% |
| USO230616C00072000 | 2023-06-08 3:00PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.14 | 0.00 | - | 3 | 472 | 50.98% |
| USO230623C00072000 | 2023-06-08 10:23AM EDT | 2023-06-23 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 59.91% |
| USO230630C00072000 | 2023-06-09 9:31AM EDT | 2023-06-30 | 0.35 | 0.08 | 0.18 | +0.23 | +191.67% | 5 | 52 | 32.62% |
| USO230707C00072000 | 2023-06-08 12:47PM EDT | 2023-07-07 | 0.19 | 0.11 | 0.26 | 0.00 | - | 2 | 573 | 31.10% |
| USO230714C00072000 | 2023-06-06 3:44PM EDT | 2023-07-14 | 0.27 | 0.24 | 0.38 | -0.14 | -34.15% | 10 | 11 | 31.01% |
| USO230721C00072000 | 2023-06-09 10:42AM EDT | 2023-07-21 | 0.43 | 0.35 | 0.51 | +0.04 | +10.26% | 35 | 12,828 | 31.06% |
| USO230818C00072000 | 2023-06-07 10:31AM EDT | 2023-08-18 | 1.40 | 0.91 | 1.15 | 0.00 | - | 11 | 412 | 32.45% |
| USO231020C00072000 | 2023-06-09 9:56AM EDT | 2023-10-20 | 2.38 | 2.33 | 2.54 | -0.82 | -25.62% | 14 | 2,294 | 34.25% |
| USO240119C00072000 | 2023-06-08 12:27PM EDT | 2024-01-19 | 3.98 | 4.05 | 4.40 | 0.00 | - | 6 | 314 | 36.29% |
| USO241220C00072000 | 2023-05-11 10:45AM EDT | 2024-12-20 | 9.94 | 9.00 | 9.65 | 0.00 | - | - | 6 | 39.68% |
| USO250117C00072000 | 2023-04-25 9:45AM EDT | 2025-01-17 | 13.01 | 9.80 | 11.75 | 0.00 | - | 20 | 16 | 45.20% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00072000 | 2023-05-26 9:38AM EDT | 2023-06-16 | 7.27 | 7.80 | 8.25 | 0.00 | - | 1 | 84 | 52.25% |
| USO230630P00072000 | 2023-06-02 10:33AM EDT | 2023-06-30 | 8.50 | 7.75 | 8.45 | 0.00 | - | 1 | 1 | 45.26% |
| USO230721P00072000 | 2023-06-07 10:57AM EDT | 2023-07-21 | 7.57 | 8.05 | 8.25 | 0.00 | - | 2 | 12,533 | 28.39% |
| USO230818P00072000 | 2023-06-08 3:05PM EDT | 2023-08-18 | 8.88 | 8.30 | 8.80 | 0.00 | - | 17 | 56 | 29.83% |
| USO231020P00072000 | 2023-06-07 11:52AM EDT | 2023-10-20 | 8.83 | 9.35 | 9.75 | 0.00 | - | 3 | 1,094 | 29.43% |
| USO240119P00072000 | 2023-05-31 1:52PM EDT | 2024-01-19 | 13.01 | 10.50 | 11.10 | 0.00 | - | 2 | 150 | 30.19% |
| USO250117P00072000 | 2023-04-12 12:23PM EDT | 2025-01-17 | 12.40 | 14.65 | 17.75 | 0.00 | - | 2 | 6 | 39.47% |
© 2023 Yahoo. Tutti i diritti riservati.