Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240802C00072000 | 2024-07-18 1:12PM EDT | 2024-08-02 | 8.62 | 4.20 | 4.55 | 0.00 | - | 3 | 13 | 43.85% |
| USO240809C00072000 | 2024-07-17 1:49PM EDT | 2024-08-09 | 8.65 | 4.45 | 4.85 | 0.00 | - | 10 | 15 | 38.28% |
| USO240816C00072000 | 2024-07-26 11:43AM EDT | 2024-08-16 | 4.95 | 4.70 | 5.05 | -0.80 | -13.91% | 12 | 267 | 34.86% |
| USO240823C00072000 | 2024-07-17 12:00PM EDT | 2024-08-23 | 8.94 | 4.90 | 5.35 | 0.00 | - | - | 5 | 34.64% |
| USO240830C00072000 | 2024-07-24 10:04AM EDT | 2024-08-30 | 5.95 | 5.10 | 5.65 | 0.00 | - | 4 | 4 | 34.79% |
| USO240920C00072000 | 2024-07-26 1:02PM EDT | 2024-09-20 | 6.50 | 5.70 | 6.20 | +0.35 | +5.69% | 100 | 8 | 32.84% |
| USO241018C00072000 | 2024-07-23 12:48PM EDT | 2024-10-18 | 6.87 | 6.35 | 7.10 | 0.00 | - | 2 | 120 | 33.67% |
| USO241220C00072000 | 2024-07-01 12:00PM EDT | 2024-12-20 | 12.45 | 7.80 | 8.90 | 0.00 | - | 1 | 39 | 35.51% |
| USO250117C00072000 | 2024-07-25 11:52AM EDT | 2025-01-17 | 8.80 | 8.50 | 9.50 | -1.07 | -10.84% | 1 | 16,996 | 35.58% |
| USO260116C00072000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731P00072000 | 2024-07-26 3:11PM EDT | 2024-07-31 | 0.14 | 0.07 | 0.20 | +0.02 | +16.67% | 36 | 34 | 40.04% |
| USO240802P00072000 | 2024-07-26 2:36PM EDT | 2024-08-02 | 0.21 | 0.19 | 0.26 | +0.10 | +90.91% | 45 | 5 | 36.62% |
| USO240807P00072000 | 2024-07-26 9:46AM EDT | 2024-08-07 | 0.27 | 0.30 | 0.43 | +0.01 | +3.85% | 16 | 1 | 33.20% |
| USO240809P00072000 | 2024-07-25 3:05PM EDT | 2024-08-09 | 0.23 | 0.42 | 0.50 | 0.00 | - | 4 | 13 | 32.57% |
| USO240816P00072000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.64 | 0.59 | 0.68 | +0.24 | +60.00% | 25 | 3,953 | 30.13% |
| USO240823P00072000 | 2024-07-26 2:28PM EDT | 2024-08-23 | 0.72 | 0.71 | 0.91 | 0.00 | - | 25 | 11 | 29.74% |
| USO240830P00072000 | 2024-07-26 10:28AM EDT | 2024-08-30 | 1.10 | 0.88 | 1.11 | +0.24 | +27.91% | 1 | 164 | 29.30% |
| USO240920P00072000 | 2024-07-26 1:02PM EDT | 2024-09-20 | 1.26 | 1.33 | 1.61 | +0.23 | +22.33% | 34 | 23 | 28.20% |
| USO241018P00072000 | 2024-07-22 11:55AM EDT | 2024-10-18 | 2.14 | 1.86 | 2.30 | +0.39 | +22.29% | 2 | 400 | 28.44% |
| USO241220P00072000 | 2024-07-25 9:38AM EDT | 2024-12-20 | 3.27 | 2.88 | 3.60 | 0.00 | - | 1 | 54 | 28.90% |
| USO250117P00072000 | 2024-07-23 9:43AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.95 | 0.00 | - | 1 | 144 | 28.28% |
| USO260116P00072000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 9.39 | 5.15 | 7.05 | 0.00 | - | 1 | 0 | 25.06% |
© 2024 Yahoo. Tutti i diritti riservati.