Italia markets close in 12 minutes
FTSE MIB
34.192,88 +205,98 (+0,61%) Dow Jones
38.942,73 +90,46 (+0,23%) Nasdaq
16.379,50 +30,25 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,16 -0,32 (-0,41%) Bitcoin EUR
59.283,75 +574,04 (+0,98%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00072000 | 2024-05-06 10:01AM EDT | 2024-05-08 | 3.77 | 1.26 | 4.75 | 0.00 | - | 1 | 1 | 132.13% |
| USO240510C00072000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 3.99 | 3.10 | 4.90 | 0.00 | - | 5 | 8 | 65.33% |
| USO240517C00072000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 3.30 | 3.45 | 3.55 | -0.69 | -17.29% | 8 | 65 | 27.64% |
| USO240524C00072000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 4.35 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 30.79% |
| USO240531C00072000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.25 | 3.95 | 4.25 | -0.01 | -0.23% | 10 | 3 | 30.01% |
| USO240621C00072000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 5.80 | 4.60 | 4.90 | 0.00 | - | 10 | 13 | 29.13% |
| USO240719C00072000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 5.50 | 5.50 | 5.90 | -0.73 | -11.72% | 2 | 1,796 | 31.06% |
| USO241018C00072000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 11.85 | 7.70 | 8.20 | 0.00 | - | 20 | 20 | 32.86% |
| USO241220C00072000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 9.65 | 8.60 | 9.45 | 0.00 | - | 2 | 24 | 33.47% |
| USO250117C00072000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 9.70 | 9.40 | 9.95 | -0.51 | -5.00% | 5 | 17,061 | 33.66% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.35 | 20.55 | 0.00 | - | 12 | 22 | 50.29% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00072000 | 2024-05-07 10:45AM EDT | 2024-05-08 | 0.04 | 0.03 | 0.04 | 0.00 | - | 98 | 204 | 35.55% |
| USO240510P00072000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 0.16 | 0.09 | 0.13 | +0.03 | +23.08% | 3 | 156 | 33.20% |
| USO240515P00072000 | 2024-05-07 11:00AM EDT | 2024-05-15 | 0.28 | 0.25 | 0.30 | -0.04 | -12.50% | 4 | 4 | 28.86% |
| USO240517P00072000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.38 | 0.36 | 0.40 | +0.06 | +18.75% | 31 | 1,615 | 29.10% |
| USO240524P00072000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.72 | 0.62 | 0.70 | 0.00 | - | 3 | 13 | 28.91% |
| USO240531P00072000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 0.91 | 0.84 | 0.91 | +0.04 | +4.60% | 1 | 419 | 27.86% |
| USO240607P00072000 | 2024-05-07 10:49AM EDT | 2024-06-07 | 1.14 | 0.99 | 1.13 | +0.06 | +5.56% | 2 | 238 | 27.59% |
| USO240621P00072000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 1.42 | 1.33 | 1.45 | +0.15 | +11.81% | 5 | 216 | 26.49% |
| USO240719P00072000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 2.13 | 2.00 | 2.20 | +0.18 | +9.23% | 8 | 74 | 27.06% |
| USO241018P00072000 | 2024-04-15 2:47PM EDT | 2024-10-18 | 2.67 | 3.60 | 3.95 | 0.00 | - | 2 | 14 | 27.41% |
| USO241220P00072000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 4.60 | 4.20 | 4.95 | 0.00 | - | 1 | 29 | 27.75% |
| USO250117P00072000 | 2024-05-06 12:30PM EDT | 2025-01-17 | 4.95 | 4.85 | 5.25 | +0.15 | +3.12% | 1 | 102 | 27.44% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 49.08% |
© 2024 Yahoo. Tutti i diritti riservati.