Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00078500 | 2024-06-25 2:58PM EDT | 2024-06-28 | 0.92 | 0.91 | 0.99 | 0.00 | - | 56 | 100 | 27.15% |
USO240705C00078500 | 2024-06-25 3:54PM EDT | 2024-07-05 | 1.34 | 1.33 | 1.41 | -0.01 | -0.74% | 4 | 17 | 23.10% |
USO240712C00078500 | 2024-06-25 3:33PM EDT | 2024-07-12 | 1.74 | 1.70 | 1.83 | 0.00 | - | 10 | 12 | 23.93% |
USO240802C00078500 | 2024-06-21 1:55PM EDT | 2024-08-02 | 2.68 | 2.61 | 2.85 | 0.00 | - | 1 | 2 | 26.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00078500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.54 | 0.50 | 0.56 | 0.00 | - | 74 | 251 | 26.07% |
USO240705P00078500 | 2024-06-25 12:23PM EDT | 2024-07-05 | 0.78 | 0.88 | 0.95 | -0.06 | -7.14% | 6 | 10 | 21.92% |
USO240712P00078500 | 2024-06-18 9:48AM EDT | 2024-07-12 | 1.85 | 1.19 | 1.31 | 0.00 | - | - | 2 | 22.17% |
USO240802P00078500 | 2024-06-20 12:51PM EDT | 2024-08-02 | 1.60 | 1.99 | 2.14 | 0.00 | - | 2 | 15 | 23.05% |