Italia Markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,97+0,72 (+0,94%)
Alla chiusura: 04:00PM EDT
76,89 -0,08 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240522C000790002024-05-17 3:58PM EDT2024-05-220.140.110.150.00-78650421.39%
USO240524C000790002024-05-17 3:59PM EDT2024-05-240.260.230.28+0.01+4.00%1299322.66%
USO240531C000790002024-05-17 3:31PM EDT2024-05-310.540.510.58+0.08+17.39%19656722.34%
USO240607C000790002024-05-17 3:23PM EDT2024-06-070.980.851.00+0.22+28.95%2912124.66%
USO240614C000790002024-05-17 12:13PM EDT2024-06-141.041.111.27+0.02+1.96%194224.76%
USO240621C000790002024-05-17 3:45PM EDT2024-06-211.471.381.51+0.22+17.60%11563224.81%
USO240628C000790002024-05-17 3:56PM EDT2024-06-281.701.591.81+0.16+10.39%31525.64%
USO240719C000790002024-05-17 3:35PM EDT2024-07-192.502.342.52+0.25+11.11%1439726.62%
USO241018C000790002024-05-17 3:31PM EDT2024-10-184.914.755.05+0.41+9.11%7817929.79%
USO241220C000790002024-04-19 11:00AM EDT2024-12-208.756.156.900.00-2332.90%
USO250117C000790002024-05-01 2:22PM EDT2025-01-176.826.757.100.00-144031.76%
USO260116C000790002024-04-22 11:51AM EDT2026-01-1616.4011.6515.000.00--140.24%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240524P000790002024-05-17 2:56PM EDT2024-05-242.152.092.30-0.75-25.86%75922.36%
USO240531P000790002024-05-17 10:10AM EDT2024-05-313.152.352.55+0.05+1.61%1211321.14%
USO240607P000790002024-05-17 1:37PM EDT2024-06-072.832.682.89-1.09-27.81%13522.56%
USO240614P000790002024-05-14 11:38AM EDT2024-06-144.532.903.150.00-1522.88%
USO240621P000790002024-05-17 3:59PM EDT2024-06-213.193.153.30-0.54-14.48%319122.14%
USO240719P000790002024-05-17 1:40PM EDT2024-07-194.023.854.10-0.77-16.08%112723.04%
USO241018P000790002024-04-22 2:18PM EDT2024-10-185.905.506.050.00-12224.62%
USO250117P000790002024-03-20 3:49PM EDT2025-01-178.587.207.500.00-2325.30%
USO260116P000790002023-12-21 11:24AM EDT2026-01-1618.2516.2519.900.00-61347.72%