Italia markets open in 7 hours 56 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
59.723,21 -2.278,27 (-3,67%) CMC Crypto 200
1.384,85 -39,25 (-2,75%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00079000 | 2024-04-24 3:58PM EDT | 2024-04-24 | 0.63 | 0.05 | 0.83 | -0.51 | -44.74% | 186 | 363 | 26.37% |
| USO240426C00079000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.02 | 1.00 | 1.03 | -0.43 | -29.66% | 171 | 672 | 23.05% |
| USO240501C00079000 | 2024-04-24 3:20PM EDT | 2024-05-01 | 1.44 | 1.39 | 1.49 | -0.30 | -17.24% | 60 | 60 | 24.37% |
| USO240503C00079000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.67 | 1.62 | 1.67 | -0.36 | -17.73% | 188 | 201 | 25.29% |
| USO240510C00079000 | 2024-04-24 9:52AM EDT | 2024-05-10 | 2.06 | 2.01 | 2.13 | -0.36 | -14.88% | 4 | 227 | 26.25% |
| USO240517C00079000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 2.30 | 2.40 | 2.49 | -0.48 | -17.27% | 20 | 6,231 | 26.56% |
| USO240524C00079000 | 2024-04-24 10:36AM EDT | 2024-05-24 | 3.05 | 2.74 | 2.89 | -0.02 | -0.65% | 7 | 54 | 27.74% |
| USO240531C00079000 | 2024-04-24 1:56PM EDT | 2024-05-31 | 2.87 | 3.00 | 3.20 | -0.43 | -13.03% | 11 | 109 | 28.10% |
| USO240621C00079000 | 2024-04-24 1:29PM EDT | 2024-06-21 | 3.55 | 3.70 | 3.85 | -0.60 | -14.46% | 30 | 110 | 27.69% |
| USO240719C00079000 | 2024-04-23 1:01PM EDT | 2024-07-19 | 4.95 | 4.70 | 5.00 | 0.00 | - | 14 | 289 | 30.27% |
| USO241018C00079000 | 2024-04-23 11:23AM EDT | 2024-10-18 | 7.35 | 7.10 | 7.55 | 0.00 | - | 4 | 110 | 32.76% |
| USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 8.20 | 8.85 | 0.00 | - | 2 | 3 | 33.25% |
| USO250117C00079000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 9.55 | 8.90 | 9.40 | 0.00 | - | 14 | 41 | 33.52% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00079000 | 2024-04-24 3:03PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 620 | 299 | 9.77% |
| USO240426P00079000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.38 | 0.37 | 0.40 | 0.00 | - | 370 | 919 | 23.44% |
| USO240501P00079000 | 2024-04-24 11:05AM EDT | 2024-05-01 | 0.85 | 0.72 | 0.79 | +0.08 | +10.39% | 52 | 126 | 23.05% |
| USO240503P00079000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.95 | 0.95 | 0.96 | +0.04 | +4.40% | 244 | 171 | 23.95% |
| USO240510P00079000 | 2024-04-24 3:18PM EDT | 2024-05-10 | 1.32 | 1.26 | 1.35 | +0.08 | +6.45% | 6 | 38 | 24.17% |
| USO240517P00079000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 1.72 | 1.59 | 1.67 | +0.22 | +14.67% | 125 | 376 | 24.32% |
| USO240524P00079000 | 2024-04-23 12:26PM EDT | 2024-05-24 | 2.00 | 1.87 | 1.99 | 0.00 | - | 34 | 54 | 24.90% |
| USO240531P00079000 | 2024-04-23 1:32PM EDT | 2024-05-31 | 2.15 | 2.12 | 2.23 | +0.04 | +1.90% | 10 | 22 | 24.85% |
| USO240621P00079000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 2.83 | 2.63 | 2.79 | +0.17 | +6.39% | 30 | 34 | 24.38% |
| USO240719P00079000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 3.70 | 3.45 | 3.65 | +0.25 | +7.25% | 28 | 104 | 25.67% |
| USO241018P00079000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.90 | 5.20 | 5.55 | 0.00 | - | 1 | 22 | 26.59% |
| USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 28.86% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 49.40% |
© 2024 Yahoo. Tutti i diritti riservati.