Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731C00079000 | 2024-07-26 3:59PM EDT | 2024-07-31 | 0.13 | 0.06 | 0.19 | -0.27 | -67.50% | 47 | 185 | 29.40% |
| USO240802C00079000 | 2024-07-26 1:18PM EDT | 2024-08-02 | 0.29 | 0.20 | 0.31 | -0.27 | -48.21% | 64 | 168 | 29.49% |
| USO240807C00079000 | 2024-07-25 1:05PM EDT | 2024-08-07 | 0.77 | 0.37 | 0.51 | 0.00 | - | 7 | 10 | 27.49% |
| USO240809C00079000 | 2024-07-26 2:37PM EDT | 2024-08-09 | 0.54 | 0.48 | 0.59 | -0.41 | -43.16% | 51 | 106 | 27.20% |
| USO240816C00079000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 0.79 | 0.79 | 0.89 | -0.44 | -35.77% | 105 | 1,176 | 27.15% |
| USO240823C00079000 | 2024-07-25 2:21PM EDT | 2024-08-23 | 0.95 | 0.95 | 1.16 | -0.57 | -37.50% | 50 | 2 | 27.15% |
| USO240830C00079000 | 2024-07-25 12:33PM EDT | 2024-08-30 | 1.90 | 1.17 | 1.42 | 0.00 | - | 2 | 7 | 27.30% |
| USO240920C00079000 | 2024-07-25 1:48PM EDT | 2024-09-20 | 1.80 | 1.76 | 2.14 | -0.76 | -29.69% | 1 | 13 | 27.99% |
| USO241018C00079000 | 2024-07-25 1:48PM EDT | 2024-10-18 | 3.35 | 2.52 | 2.96 | 0.00 | - | 204 | 561 | 28.65% |
| USO241220C00079000 | 2024-07-25 3:21PM EDT | 2024-12-20 | 5.05 | 4.05 | 4.75 | 0.00 | - | 4 | 110 | 31.04% |
| USO250117C00079000 | 2024-07-24 1:39PM EDT | 2025-01-17 | 5.80 | 4.70 | 5.25 | 0.00 | - | 1 | 59 | 30.84% |
| USO260116C00079000 | 2024-06-28 11:00AM EDT | 2026-01-16 | 12.90 | 10.15 | 12.00 | 0.00 | - | 10 | 13 | 35.90% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731P00079000 | 2024-07-25 3:10PM EDT | 2024-07-31 | 1.76 | 2.84 | 3.15 | 0.00 | - | 45 | 64 | 32.72% |
| USO240802P00079000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 3.30 | 2.99 | 3.25 | +1.40 | +73.68% | 49 | 358 | 31.20% |
| USO240809P00079000 | 2024-07-26 2:26PM EDT | 2024-08-09 | 2.97 | 3.15 | 3.50 | +0.58 | +24.27% | 1 | 9 | 27.61% |
| USO240816P00079000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.70 | +1.19 | +49.38% | 26 | 211 | 25.88% |
| USO240823P00079000 | 2024-07-25 1:28PM EDT | 2024-08-23 | 2.84 | 3.55 | 3.90 | 0.00 | - | 40 | 54 | 25.15% |
| USO240830P00079000 | 2024-07-25 10:26AM EDT | 2024-08-30 | 3.63 | 3.75 | 4.10 | 0.00 | - | 4 | 51 | 24.88% |
| USO240906P00079000 | 2024-07-25 11:53AM EDT | 2024-09-06 | 3.30 | 3.90 | 4.30 | 0.00 | - | - | - | 24.83% |
| USO240920P00079000 | 2024-07-25 10:20AM EDT | 2024-09-20 | 4.25 | 4.25 | 4.65 | 0.00 | - | 1 | 5 | 24.66% |
| USO241018P00079000 | 2024-07-25 10:49AM EDT | 2024-10-18 | 4.90 | 4.70 | 5.40 | 0.00 | - | 3 | 128 | 25.50% |
| USO241220P00079000 | 2024-07-24 12:11PM EDT | 2024-12-20 | 5.61 | 5.80 | 6.65 | 0.00 | - | 1 | 101 | 25.89% |
| USO250117P00079000 | 2024-07-16 10:45AM EDT | 2025-01-17 | 5.13 | 5.95 | 7.10 | 0.00 | - | 3 | 14 | 25.89% |
| USO260116P00079000 | 2024-07-09 3:40PM EDT | 2026-01-16 | 9.43 | 9.95 | 12.10 | 0.00 | - | 2 | 53 | 28.33% |
© 2024 Yahoo. Tutti i diritti riservati.