Italia markets open in 13 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,79+1,13 (+1,93%)
Alla chiusura: 04:00PM EDT
59,68 -0,11 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----40.000.050.00-330
-----44.000.170.00-50
-----45.000.050.00-10
-----47.000.110.00-1800
-----48.000.040.00-1740
-----49.000.050.00-2190
9.030.00-6050.000.050.00-710
-----51.000.100.00-210
8.800.00--052.000.120.00-430
-----53.000.180.00-640
5.000.00-8054.000.200.00-780
5.200.00-55055.000.280.00-1090
3.200.00-7056.000.420.00-2390
3.490.00-80057.000.570.00-2160
2.650.00-421058.000.850.00-2540
2.000.00-480059.001.180.00-1840
1.430.00-1,219060.001.600.00-690
1.010.00-448061.002.380.00-160
0.800.00-113061.503.500.00-130
0.660.00-331062.002.830.00-90
0.540.00-421062.503.250.00-30
0.400.00-208063.004.850.00-10
0.320.00-41063.505.050.00-90
0.240.00-97064.005.410.00-150
0.200.00-17064.505.800.00-30
0.150.00-195065.006.200.00-140
0.120.00-20065.506.340.00-70
0.080.00-23066.007.170.00-60
0.030.00-11066.507.160.00-620
0.060.00-24067.007.300.00-70
0.080.00-28067.507.400.00-50
0.040.00-27068.009.540.00-20
0.050.00-2068.509.220.00-20
0.050.00-3069.0010.180.00-130
0.060.00-452069.503.300.00-10
0.040.00-12070.0011.560.00-10
0.040.00-6070.504.630.00-20
0.020.00-61071.0010.940.00-10
0.200.00-174071.504.400.00-10
0.050.00-8072.003.310.00-120
0.020.00-60072.506.150.00-11
0.040.00-1073.004.750.00-432
0.040.00-1073.50-----
0.020.00-1074.00-----
0.040.00-92075.00-----
0.070.00-2076.00-----
0.060.00-2077.00-----
0.010.00-12078.00-----
0.150.00-15079.0016.400.00--0
0.080.00-3080.00-----
0.200.00-3581.00-----
0.100.00-10082.00-----
0.090.00--083.00-----
0.060.00-24085.00-----
0.040.00--090.00-----
0.010.00-201095.00-----
0.030.00-10100.00-----