Italia markets open in 13 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0719 -0,0007 (-0,06%) Bitcoin EUR
25.757,37 -578,57 (-2,20%) CMC Crypto 200
598,52 -1,15 (-0,19%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.11 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 174 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 219 | 0 |
| 9.03 | 0.00 | - | 6 | 0 | 50.00 | 0.05 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 21 | 0 |
| 8.80 | 0.00 | - | - | 0 | 52.00 | 0.12 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 53.00 | 0.18 | 0.00 | - | 64 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 54.00 | 0.20 | 0.00 | - | 78 | 0 |
| 5.20 | 0.00 | - | 55 | 0 | 55.00 | 0.28 | 0.00 | - | 109 | 0 |
| 3.20 | 0.00 | - | 7 | 0 | 56.00 | 0.42 | 0.00 | - | 239 | 0 |
| 3.49 | 0.00 | - | 80 | 0 | 57.00 | 0.57 | 0.00 | - | 216 | 0 |
| 2.65 | 0.00 | - | 421 | 0 | 58.00 | 0.85 | 0.00 | - | 254 | 0 |
| 2.00 | 0.00 | - | 480 | 0 | 59.00 | 1.18 | 0.00 | - | 184 | 0 |
| 1.43 | 0.00 | - | 1,219 | 0 | 60.00 | 1.60 | 0.00 | - | 69 | 0 |
| 1.01 | 0.00 | - | 448 | 0 | 61.00 | 2.38 | 0.00 | - | 16 | 0 |
| 0.80 | 0.00 | - | 113 | 0 | 61.50 | 3.50 | 0.00 | - | 13 | 0 |
| 0.66 | 0.00 | - | 331 | 0 | 62.00 | 2.83 | 0.00 | - | 9 | 0 |
| 0.54 | 0.00 | - | 421 | 0 | 62.50 | 3.25 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 208 | 0 | 63.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 41 | 0 | 63.50 | 5.05 | 0.00 | - | 9 | 0 |
| 0.24 | 0.00 | - | 97 | 0 | 64.00 | 5.41 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 64.50 | 5.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 195 | 0 | 65.00 | 6.20 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 65.50 | 6.34 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 23 | 0 | 66.00 | 7.17 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 66.50 | 7.16 | 0.00 | - | 62 | 0 |
| 0.06 | 0.00 | - | 24 | 0 | 67.00 | 7.30 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 28 | 0 | 67.50 | 7.40 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 68.00 | 9.54 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 68.50 | 9.22 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 69.00 | 10.18 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 452 | 0 | 69.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 70.00 | 11.56 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 70.50 | 4.63 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 61 | 0 | 71.00 | 10.94 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 174 | 0 | 71.50 | 4.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 72.00 | 3.31 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 72.50 | 6.15 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 73.00 | 4.75 | 0.00 | - | 4 | 32 |
| 0.04 | 0.00 | - | 1 | 0 | 73.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 92 | 0 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 79.00 | 16.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 82.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 0 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 0 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
