Italia markets closed
FTSE MIB
29.928,45 +191,05 (+0,64%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.431,51 -55,39 (-0,17%) Petrolio
74,38 +0,31 (+0,42%) Bitcoin EUR
36.371,32 +97,06 (+0,27%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
6 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | +0.05 | - | 45 | 3 |
| 14.93 | +14.93 | - | - | 2 | 57.00 | - | - | - | - | - |
| 12.80 | +12.80 | - | - | 6 | 59.00 | - | - | - | - | - |
| 11.35 | +11.35 | - | - | 6 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.04 | +0.04 | - | 3 | 5 |
| 7.40 | +7.40 | - | 12 | 0 | 62.00 | 0.06 | -0.10 | -62.50% | 3 | 7 |
| 6.50 | +6.50 | - | 2 | 4 | 63.00 | 0.05 | -0.06 | -54.55% | 227 | 13 |
| - | - | - | - | - | 64.00 | 0.10 | -0.13 | -56.52% | 5 | 3 |
| 4.85 | +4.85 | - | 12 | 19 | 65.00 | 0.14 | -0.01 | -6.67% | 44 | 531 |
| - | - | - | - | - | 65.50 | 0.18 | -0.01 | -5.26% | 77 | 504 |
| 4.70 | -0.30 | -6.00% | 7 | 3 | 66.00 | 0.25 | +0.04 | +19.05% | 197 | 14 |
| 3.17 | +3.17 | - | 6 | 0 | 66.50 | 0.29 | +0.10 | +52.63% | 99 | 5 |
| 2.75 | +2.75 | - | 1 | 0 | 67.00 | 0.36 | +0.10 | +38.46% | 122 | 40 |
| 2.27 | +2.27 | - | 1 | 0 | 67.50 | 0.48 | +0.48 | - | 76 | 17 |
| 1.90 | +1.90 | - | 114 | 11 | 68.00 | 0.58 | +0.13 | +28.89% | 83 | 52 |
| 1.60 | +1.60 | - | 25 | 0 | 68.50 | 0.72 | +0.72 | - | 30 | 24 |
| 1.21 | +1.21 | - | 62 | 18 | 69.00 | 0.93 | +0.93 | - | 193 | 135 |
| 0.98 | -1.22 | -55.45% | 404 | 4 | 69.50 | 1.15 | +1.15 | - | 111 | 309 |
| 0.72 | -0.78 | -52.00% | 190 | 59 | 70.00 | 1.40 | +0.19 | +15.70% | 245 | 674 |
| 0.55 | -0.66 | -54.55% | 408 | 79 | 70.50 | 1.70 | +1.70 | - | 145 | 56 |
| 0.39 | -0.86 | -68.80% | 578 | 89 | 71.00 | 2.01 | +2.01 | - | 213 | 132 |
| 0.29 | +0.29 | - | 86 | 170 | 71.50 | 2.31 | +0.59 | +34.30% | 17 | 45 |
| 0.22 | -0.56 | -71.79% | 655 | 121 | 72.00 | 2.70 | +2.70 | - | 15 | 35 |
| 0.14 | -0.48 | -77.42% | 53 | 46 | 72.50 | 3.08 | +3.08 | - | 2 | 5 |
| 0.12 | +0.12 | - | 179 | 121 | 73.00 | 3.55 | +0.68 | +23.69% | 8 | 8 |
| 0.07 | +0.07 | - | 181 | 137 | 73.50 | 4.15 | +4.15 | - | 7 | 14 |
| 0.07 | -0.13 | -65.00% | 118 | 63 | 74.00 | 2.91 | +2.91 | - | 62 | 21 |
| 0.14 | +0.14 | - | 7 | 15 | 74.50 | - | - | - | - | - |
| 0.04 | -0.13 | -76.47% | 35 | 845 | 75.00 | - | - | - | - | - |
| 0.16 | +0.16 | - | - | 21 | 75.50 | 3.55 | +3.55 | - | - | 3 |
| 0.08 | +0.02 | +33.33% | 7 | 38 | 76.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 25 | 44 | 76.50 | - | - | - | - | - |
| 0.35 | +0.35 | - | 3 | 15 | 77.00 | 5.78 | 0.00 | - | 2 | 2 |
| 0.03 | +0.03 | - | 1 | 112 | 77.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | 7 | 42 | 78.00 | - | - | - | - | - |
| 0.18 | +0.18 | - | - | 2 | 78.50 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 30 | 79.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 1 | 5 | 79.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 25 | 278 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 81.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 82.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 2 | 7 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 12.25 | +12.25 | - | - | 0 |
| 0.12 | +0.12 | - | 45 | 0 | 88.00 | - | - | - | - | - |
| 0.19 | +0.19 | - | 1 | 0 | 89.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.