Italia Markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,85+0,07 (+0,09%)
Alla chiusura: 04:00PM EDT
79,00 +0,15 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----72.000.070.00--6
-----75.000.11-0.03-21.43%30293
-----76.000.180.00-10375
-----77.000.34-0.21-38.18%239134
-----78.000.65-0.01-1.52%35464
0.94-0.01-1.05%60720779.001.02-0.11-9.73%199136
0.58-0.05-7.94%73030580.001.68-0.12-6.67%3989
0.38-0.03-7.32%30121781.002.46+0.38+18.27%26207
0.27+0.01+3.85%33748182.003.36-0.09-2.61%737
0.20+0.01+5.26%1,28916083.004.30+0.53+14.06%2815
0.16-0.03-15.79%87216284.003.650.00-21
0.10-0.01-9.09%5332585.00-----
0.11+0.02+22.22%6626886.00-----
0.12+0.02+20.00%103487.00-----
0.07-0.03-30.00%2810588.00-----
0.110.00-202789.00-----
0.02-0.05-71.43%857490.00-----
0.040.00-11491.00-----
0.170.00-11392.00-----
0.160.00-42193.00-----