Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 142 | 142 |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 73.00 | 0.09 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 74.00 | 0.02 | -0.03 | -60.00% | 1 | 6 |
4.38 | 0.00 | - | 2 | 2 | 75.00 | 0.04 | 0.00 | - | 7 | 14 |
- | - | - | - | - | 76.00 | 0.04 | -0.02 | -33.33% | 19 | 61 |
3.58 | +1.16 | +47.93% | 1 | 5 | 77.00 | 0.07 | -0.07 | -50.00% | 53 | 108 |
2.92 | +0.55 | +23.21% | 2 | 12 | 78.00 | 0.13 | -0.11 | -45.83% | 179 | 111 |
1.80 | -0.09 | -4.76% | 14 | 58 | 79.00 | 0.27 | -0.15 | -35.71% | 144 | 144 |
0.99 | -0.26 | -20.80% | 157 | 342 | 80.00 | 0.60 | -0.19 | -24.05% | 90 | 186 |
0.55 | -0.20 | -26.67% | 408 | 442 | 81.00 | 1.15 | -0.11 | -8.73% | 146 | 19 |
0.26 | -0.15 | -36.59% | 169 | 182 | 82.00 | - | - | - | - | - |
0.13 | -0.12 | -48.00% | 111 | 379 | 83.00 | 2.71 | 0.00 | - | 20 | 19 |
0.10 | -0.06 | -37.50% | 90 | 240 | 84.00 | - | - | - | - | - |
0.07 | -0.04 | -36.36% | 43 | 108 | 85.00 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 16 | 87.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 4 | 88.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 1 | 89.00 | - | - | - | - | - |
0.14 | 0.00 | - | 8 | 58 | 90.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 6 | 91.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 4 | 94.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 25 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 200 | 98.00 | - | - | - | - | - |