Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,24-0,90 (-1,28%)
Alla chiusura: 04:00PM EST
69,48 +0,24 (+0,35%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
6 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----52.000.01+0.01--1
-----55.000.05+0.05-453
14.93+14.93--257.00-----
12.80+12.80--659.00-----
11.35+11.35--660.00-----
-----61.000.04+0.04-35
7.40+7.40-12062.000.06-0.10-62.50%37
6.50+6.50-2463.000.05-0.06-54.55%22713
-----64.000.10-0.13-56.52%53
4.85+4.85-121965.000.14-0.01-6.67%44531
-----65.500.18-0.01-5.26%77504
4.70-0.30-6.00%7366.000.25+0.04+19.05%19714
3.17+3.17-6066.500.29+0.10+52.63%995
2.75+2.75-1067.000.36+0.10+38.46%12240
2.27+2.27-1067.500.48+0.48-7617
1.90+1.90-1141168.000.58+0.13+28.89%8352
1.60+1.60-25068.500.72+0.72-3024
1.21+1.21-621869.000.93+0.93-193135
0.98-1.22-55.45%404469.501.15+1.15-111309
0.72-0.78-52.00%1905970.001.40+0.19+15.70%245674
0.55-0.66-54.55%4087970.501.70+1.70-14556
0.39-0.86-68.80%5788971.002.01+2.01-213132
0.29+0.29-8617071.502.31+0.59+34.30%1745
0.22-0.56-71.79%65512172.002.70+2.70-1535
0.14-0.48-77.42%534672.503.08+3.08-25
0.12+0.12-17912173.003.55+0.68+23.69%88
0.07+0.07-18113773.504.15+4.15-714
0.07-0.13-65.00%1186374.002.91+2.91-6221
0.14+0.14-71574.50-----
0.04-0.13-76.47%3584575.00-----
0.16+0.16--2175.503.55+3.55--3
0.08+0.02+33.33%73876.00-----
0.05-0.08-61.54%254476.50-----
0.35+0.35-31577.005.780.00-22
0.03+0.03-111277.50-----
0.01+0.01-74278.00-----
0.18+0.18--278.50-----
0.15+0.15--3079.00-----
0.06+0.06-1579.50-----
0.02-0.02-50.00%2527880.00-----
0.070.00-2481.00-----
0.140.00--1082.00-----
0.02+0.02-2783.00-----
-----84.0012.25+12.25--0
0.12+0.12-45088.00-----
0.19+0.19-1089.00-----