Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 799 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 327 | 433 | 2024-05-03 | - | - | - | - | - |
0.09 | 0.00 | - | 20 | 11 | 2024-05-10 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 451 | 2024-05-17 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 16 | 2024-05-24 | - | - | - | - | - |
0.09 | 0.00 | - | 30 | 51 | 2024-05-31 | - | - | - | - | - |
0.11 | -0.14 | -56.00% | 2 | 27 | 2024-06-21 | - | - | - | - | - |
0.28 | 0.00 | - | 100 | 894 | 2024-07-19 | 24.95 | 0.00 | - | - | 2 |
1.20 | 0.00 | - | 2 | 49 | 2024-10-18 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 107 | 2024-12-20 | - | - | - | - | - |
1.76 | 0.00 | - | 3 | 109 | 2025-01-17 | 33.55 | 0.00 | - | - | 0 |
6.30 | 0.00 | - | 15 | 20 | 2026-01-16 | - | - | - | - | - |