Italia Markets closed
Dow Jones
32.832,70 +115,10 (+0,35%) Nasdaq
12.001,84 +75,61 (+0,63%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,5672%) BTC-EUR
25.576,10 -394,11 (-1,52%) CMC Crypto 200
608,31 -10,93 (-1,76%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 8 | 2023-03-31 | 0.05 | 0.00 | - | 1 | 128 |
| 5.69 | 0.00 | - | - | 50 | 2023-04-06 | 0.11 | 0.00 | - | 8 | 16 |
| 6.42 | 0.00 | - | - | 16 | 2023-04-14 | 0.25 | 0.00 | - | 5 | 92 |
| 9.85 | +2.70 | +37.76% | 2 | 56 | 2023-04-21 | 0.32 | -0.09 | -21.95% | 1 | 1,660 |
| 5.49 | 0.00 | - | - | 17 | 2023-04-28 | 0.61 | 0.00 | - | 25 | 46 |
| 10.20 | 0.00 | - | 2 | 2 | 2023-05-05 | 0.73 | -0.12 | -14.12% | 13 | 4 |
| 8.90 | 0.00 | - | - | 13 | 2023-05-19 | 1.00 | -0.15 | -13.04% | 36 | 51 |
| - | - | - | - | - | 2023-06-16 | 1.92 | 0.00 | - | 1 | 29 |
| 12.75 | 0.00 | - | - | 11 | 2023-07-21 | 2.14 | -0.32 | -13.01% | 13 | 156 |
| 9.90 | 0.00 | - | - | 20 | 2023-08-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-20 | 3.80 | 0.00 | - | 117 | 136 |
| 12.73 | 0.00 | - | 1 | 15 | 2024-01-19 | 6.93 | 0.00 | - | - | 51 |
| - | - | - | - | - | 2025-01-17 | 8.70 | -0.16 | -1.81% | 12 | 59 |
© 2023 Yahoo. Tutti i diritti riservati.
