Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.336,45 -1.966,68 (-3,37%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +0.40 | +10.67% | 1 | 3 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 16 | 116 |
| - | - | - | - | - | 2024-05-15 | 0.07 | -0.04 | -36.36% | 4 | 6 |
| 3.63 | -0.17 | -4.47% | 10 | 63 | 2024-05-17 | 0.17 | +0.07 | +70.00% | 1,037 | 1,646 |
| - | - | - | - | - | 2024-05-22 | 0.28 | -0.02 | -6.67% | 2 | 1 |
| 4.78 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.40 | +0.10 | +33.33% | 4 | 58 |
| 4.47 | 0.00 | - | 10 | 102 | 2024-05-31 | 0.57 | +0.08 | +16.33% | 55 | 432 |
| - | - | - | - | - | 2024-06-07 | 0.82 | +0.18 | +28.12% | 14 | 244 |
| - | - | - | - | - | 2024-06-14 | 1.02 | +0.17 | +20.00% | 127 | 160 |
| 4.85 | -0.55 | -10.19% | 3 | 19 | 2024-06-21 | 1.14 | +0.22 | +23.91% | 33 | 249 |
| 5.76 | -0.66 | -10.28% | 9 | 1,796 | 2024-07-19 | 1.57 | +0.15 | +10.56% | 5 | 104 |
| 8.50 | -0.21 | -2.41% | 5 | 22 | 2024-10-18 | 3.40 | 0.00 | - | 4 | 18 |
| 9.65 | 0.00 | - | 2 | 24 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 29 |
| 10.11 | -0.38 | -3.62% | 1 | 17,066 | 2025-01-17 | 4.86 | -0.09 | -1.82% | 1 | 103 |
| 16.54 | 0.00 | - | 12 | 22 | 2026-01-16 | 13.37 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.