Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.639,25 -746,05 (-1,24%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 5 | 42 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-05-01 | 0.02 | -0.03 | -60.00% | 1 | 6 |
| 5.75 | 0.00 | - | 4 | 13 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 52 |
| 5.08 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.12 | -0.07 | -36.84% | 1 | 50 |
| 6.80 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.23 | -0.05 | -17.86% | 8 | 310 |
| 5.62 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.34 | -0.11 | -24.44% | 10 | 76 |
| 6.25 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.56 | 0.00 | - | 28 | 79 |
| 7.65 | +0.48 | +6.69% | 6 | 20 | 2024-06-21 | 0.89 | -0.04 | -4.30% | 7 | 27 |
| 8.65 | 0.00 | - | 1 | 173 | 2024-07-19 | 1.79 | 0.00 | - | 10 | 84 |
| 9.80 | 0.00 | - | - | 1 | 2024-10-18 | 3.30 | 0.00 | - | 3 | 20 |
| 13.89 | 0.00 | - | 2 | 4 | 2024-12-20 | 5.05 | 0.00 | - | 13 | 18 |
| 12.90 | 0.00 | - | 1 | 68 | 2025-01-17 | 10.13 | 0.00 | - | 25 | 30 |
| 21.34 | 0.00 | - | 110 | 112 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.