Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.09 | +900.00% | 1 | 218 | 2024-05-10 | 6.25 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 1 | 1 | 2024-05-15 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 31 | 3,765 | 2024-05-17 | 5.55 | 0.00 | - | 1 | 277 |
0.07 | -0.05 | -41.67% | 59 | 4 | 2024-05-22 | - | - | - | - | - |
0.21 | 0.00 | - | 6 | 106 | 2024-05-24 | 6.65 | +3.65 | +121.67% | 1 | 1 |
0.25 | 0.00 | - | 10 | 58 | 2024-05-31 | 5.89 | 0.00 | - | 1 | 5 |
0.48 | 0.00 | - | 10 | 42 | 2024-06-07 | - | - | - | - | - |
0.62 | +0.06 | +10.71% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
0.59 | -0.24 | -28.92% | 40 | 3,508 | 2024-06-21 | 7.00 | +0.85 | +13.82% | 2 | 100 |
1.24 | -0.30 | -19.48% | 1 | 583 | 2024-07-19 | 6.50 | 0.00 | - | 2 | 57 |
3.45 | 0.00 | - | 4 | 34 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 23 |
5.00 | 0.00 | - | 2 | 50 | 2024-12-20 | - | - | - | - | - |
16.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.82 | 0.00 | - | 1 | 15 |