Italia markets open in 2 hours 31 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.928,19 +299,71 (+0,80%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.033,90 +210,12 (+0,35%) CMC Crypto 200
1.387,00 +4,43 (+0,32%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 0 | 2024-04-26 | 3.25 | 0.00 | - | 60 | 0 |
| 0.16 | +0.01 | +6.67% | 205 | 0 | 2024-05-01 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 195 | 0 | 2024-05-03 | 3.81 | -0.75 | -16.45% | 40 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 2024-05-10 | 3.62 | 0.00 | - | - | 0 |
| 0.77 | +0.08 | +11.59% | 61 | 0 | 2024-05-17 | 4.89 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 20 | 0 | 2024-05-24 | 6.08 | 0.00 | - | - | 0 |
| 0.98 | -0.07 | -6.67% | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.88 | -0.12 | -6.00% | 9 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.58 | -0.32 | -11.03% | 13 | 0 | 2024-07-19 | 6.30 | -0.13 | -2.02% | 5 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 7.96 | 0.00 | - | 20 | 0 |
| 10.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.