Italia markets closed
Dow Jones
33.092,72 +90,34 (+0,27%) Nasdaq
13.186,14 +126,67 (+0,97%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0519 +0,0050 (+0,47%) Bitcoin EUR
26.085,87 +28,43 (+0,11%) CMC Crypto 200
584,00 -0,15 (-0,03%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 44 | 2,803 | 2023-10-06 | 8.31 | +3.86 | +86.74% | 3 | 71 |
| 0.09 | -0.17 | -65.38% | 45 | 799 | 2023-10-13 | 4.62 | 0.00 | - | 13 | 8 |
| 0.18 | -0.34 | -65.38% | 79 | 6,418 | 2023-10-20 | 8.25 | +2.72 | +49.19% | 8 | 2,920 |
| 0.31 | -0.42 | -57.53% | 21 | 365 | 2023-10-27 | 7.75 | +2.25 | +40.91% | 1 | 11 |
| 0.60 | -0.40 | -40.00% | 50 | 50 | 2023-11-03 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 5 | 2023-11-10 | - | - | - | - | - |
| 0.76 | -0.81 | -51.59% | 144 | 282 | 2023-11-17 | 9.23 | +2.80 | +43.55% | 6 | 100 |
| 2.32 | -1.12 | -32.56% | 264 | 10,211 | 2024-01-19 | 9.94 | +2.37 | +31.31% | 19 | 447 |
| 4.70 | -1.05 | -18.26% | 20 | 2,623 | 2024-04-19 | 8.41 | 0.00 | - | 12 | 2,558 |
| 9.85 | -0.35 | -3.43% | 7 | 26 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 56 | 2025-01-17 | 16.70 | 0.00 | - | 3 | 2 |
| 16.96 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
