Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,28-3,65 (-4,57%)
Al 12:27PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.05-83.33%442,8032023-10-068.31+3.86+86.74%371
0.09-0.17-65.38%457992023-10-134.620.00-138
0.18-0.34-65.38%796,4182023-10-208.25+2.72+49.19%82,920
0.31-0.42-57.53%213652023-10-277.75+2.25+40.91%111
0.60-0.40-40.00%50502023-11-03-----
1.230.00-452023-11-10-----
0.76-0.81-51.59%1442822023-11-179.23+2.80+43.55%6100
2.32-1.12-32.56%26410,2112024-01-199.94+2.37+31.31%19447
4.70-1.05-18.26%202,6232024-04-198.410.00-122,558
9.85-0.35-3.43%7262024-12-20-----
11.700.00-2562025-01-1716.700.00-32
16.960.00--12026-01-16-----