Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.331,39 +245,59 (+0,64%) Nasdaq
15.972,93 +361,17 (+2,31%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
59.787,25 -457,58 (-0,76%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,108 | 2024-04-26 | 6.75 | 0.00 | - | 25 | 14 |
| 0.07 | -0.04 | -36.36% | 41 | 108 | 2024-05-01 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 12 | 302 | 2024-05-03 | 4.40 | -0.90 | -16.98% | 3 | 4 |
| 0.31 | 0.00 | - | 21 | 196 | 2024-05-10 | 5.00 | 0.00 | - | 5 | 15 |
| 0.60 | +0.04 | +7.14% | 17 | 2,584 | 2024-05-17 | 4.70 | -1.79 | -27.58% | 1 | 110 |
| 0.81 | +0.18 | +28.57% | 3 | 76 | 2024-05-24 | 5.10 | 0.00 | - | 2 | 3 |
| 1.01 | -0.09 | -8.18% | 16 | 55 | 2024-05-31 | 5.42 | +0.10 | +1.88% | 1 | 6 |
| 1.59 | -0.05 | -3.05% | 21 | 5,447 | 2024-06-21 | 7.72 | 0.00 | - | 1 | 14 |
| 2.57 | +0.27 | +11.74% | 18 | 2,685 | 2024-07-19 | 6.75 | 0.00 | - | 4 | 17 |
| 4.90 | +0.10 | +2.08% | 11 | 302 | 2024-10-18 | 7.80 | 0.00 | - | - | 17 |
| 5.67 | 0.00 | - | 1 | 69 | 2024-12-20 | - | - | - | - | - |
| 7.00 | +0.20 | +2.94% | 2 | 371 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 33 |
| 12.38 | 0.00 | - | 2 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.