Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.24 | +0.21 | +700.00% | 5 | 3,748 | 2024-05-17 | 9.84 | 0.00 | - | 1 | 0 |
0.04 | -0.08 | -66.67% | 6 | 59 | 2024-05-24 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 2 | 624 | 2024-05-31 | 11.49 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
0.14 | -0.03 | -17.65% | 434 | 8,416 | 2024-06-21 | 11.45 | 0.00 | - | 5 | 1 |
0.31 | -0.09 | -22.50% | 484 | 2,971 | 2024-07-19 | 14.45 | 0.00 | - | 6 | 25 |
1.55 | 0.00 | - | 15 | 123 | 2024-10-18 | 15.00 | 0.00 | - | 1 | 10 |
2.38 | 0.00 | - | 1 | 146 | 2024-12-20 | 19.60 | 0.00 | - | 50 | 51 |
2.78 | -0.14 | -4.79% | 10 | 311 | 2025-01-17 | 12.11 | 0.00 | - | 10 | 33 |
7.93 | 0.00 | - | 1 | 13 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 14 |