Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 26 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.10 | -90.91% | 2 | 9,331 | 2024-05-17 | 19.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 52 | 2024-05-31 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 7 | 5,137 | 2024-06-21 | - | - | - | - | - |
0.15 | 0.00 | - | 30 | 647 | 2024-07-19 | - | - | - | - | - |
0.53 | -0.11 | -17.19% | 2 | 210 | 2024-10-18 | 19.30 | 0.00 | - | - | 0 |
1.05 | -0.18 | -14.63% | 2 | 328 | 2024-12-20 | 23.92 | 0.00 | - | 7 | 8 |
1.40 | +0.01 | +0.72% | 47 | 1,029 | 2025-01-17 | 32.50 | 0.00 | - | 1 | 2 |
4.90 | +0.10 | +2.08% | 1 | 69 | 2026-01-16 | 22.31 | 0.00 | - | 11 | 4 |