USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:105.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230721C00105000 | 2023-06-01 1:52PM EDT | 2023-07-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 20 | 4,558 | 53.52% |
| USO230915C00105000 | 2023-04-14 3:00PM EDT | 2023-09-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 21 | 52.59% |
| USO231020C00105000 | 2023-05-25 11:59AM EDT | 2023-10-20 | 0.38 | 0.01 | 2.24 | 0.00 | - | 1 | 18 | 57.84% |
| USO240119C00105000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 0.36 | 0.29 | 0.43 | +0.07 | +24.14% | 5 | 1,912 | 36.40% |
| USO241220C00105000 | 2023-05-30 1:09PM EDT | 2024-12-20 | 2.50 | 2.34 | 4.00 | 0.00 | - | 31 | 31 | 42.33% |
| USO250117C00105000 | 2023-05-03 11:16AM EDT | 2025-01-17 | 3.23 | 2.47 | 3.65 | 0.00 | - | 1 | 0 | 39.97% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230721P00105000 | 2023-04-24 11:49AM EDT | 2023-07-21 | 35.95 | 39.10 | 39.55 | 0.00 | - | 2 | 0 | 0.00% |
| USO230915P00105000 | 2023-04-20 12:13PM EDT | 2023-09-15 | 37.25 | 40.80 | 41.45 | 0.00 | - | - | 0 | 57.84% |
| USO231020P00105000 | 2023-05-04 11:05AM EDT | 2023-10-20 | 44.50 | 39.90 | 41.25 | 0.00 | - | 2 | 0 | 46.19% |
© 2023 Yahoo. Tutti i diritti riservati.