Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240830C00105000 | 2024-07-22 3:52PM EDT | 2024-08-30 | 0.11 | 0.00 | 0.25 | 0.00 | - | 200 | 300 | 52.15% |
USO241018C00105000 | 2024-07-18 10:01AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 436 | 37.89% |
USO241220C00105000 | 2024-07-26 12:55PM EDT | 2024-12-20 | 0.30 | 0.24 | 0.49 | -0.19 | -38.78% | 20 | 115 | 32.81% |
USO250117C00105000 | 2024-07-19 9:43AM EDT | 2025-01-17 | 0.66 | 0.31 | 0.57 | 0.00 | - | 1 | 192 | 31.10% |
USO260116C00105000 | 2024-07-16 10:51AM EDT | 2026-01-16 | 3.70 | 2.64 | 3.30 | 0.00 | - | 1 | 51 | 29.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO241220P00105000 | 2024-06-03 9:54AM EDT | 2024-12-20 | 32.23 | 22.15 | 26.05 | 0.00 | - | 1 | 0 | 0.00% |
USO250117P00105000 | 2024-01-31 11:04AM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |