Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419C00105000 | 2024-03-15 10:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 1,340 | 51.17% |
USO240719C00105000 | 2024-03-21 9:38AM EDT | 2024-07-19 | 0.30 | 0.22 | 0.33 | 0.00 | - | 3 | 1,535 | 31.30% |
USO241018C00105000 | 2024-03-15 3:11PM EDT | 2024-10-18 | 0.99 | 0.80 | 1.13 | 0.00 | - | 40 | 42 | 31.34% |
USO241220C00105000 | 2024-03-26 3:35PM EDT | 2024-12-20 | 1.30 | 1.17 | 1.54 | 0.00 | - | 1 | 97 | 30.04% |
USO250117C00105000 | 2024-03-26 3:01PM EDT | 2025-01-17 | 1.71 | 1.64 | 2.09 | 0.00 | - | 6 | 98 | 31.57% |
USO260116C00105000 | 2023-10-16 2:23PM EDT | 2026-01-16 | 10.40 | 4.80 | 8.60 | 0.00 | - | - | 5 | 39.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO250117P00105000 | 2024-01-31 11:04AM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |