Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO241018C00040000 | 2024-07-12 1:28PM EDT | 2024-10-18 | 40.62 | 34.25 | 38.30 | 0.00 | - | 10 | 10 | 67.68% |
USO241220C00040000 | 2024-04-30 1:10PM EDT | 2024-12-20 | 39.13 | 34.25 | 38.10 | 0.00 | - | 4 | 10 | 89.58% |
USO250117C00040000 | 2024-07-16 9:54AM EDT | 2025-01-17 | 39.25 | 34.60 | 38.55 | 0.00 | - | 2 | 204 | 56.79% |
USO260116C00040000 | 2024-07-22 2:33PM EDT | 2026-01-16 | 39.60 | 35.70 | 40.50 | 0.00 | - | 1 | 74 | 62.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO241018P00040000 | 2024-07-22 2:27PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 64.84% |
USO241220P00040000 | 2024-07-23 10:55AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 168 | 50.59% |
USO250117P00040000 | 2024-07-16 9:35AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 1,042 | 50.49% |
USO260116P00040000 | 2024-07-23 3:38PM EDT | 2026-01-16 | 0.94 | 0.71 | 1.12 | -0.03 | -3.09% | 25 | 1,568 | 39.81% |