Italia markets closed
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0807 +0,0043 (+0,40%) Bitcoin EUR
24.996,23 -836,66 (-3,24%) CMC Crypto 200
587,24 -20,22 (-3,33%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230421C00040000 | 2023-03-23 11:04AM EDT | 2023-04-21 | 22.85 | 24.05 | 24.55 | 0.00 | - | 2 | 21 | 94.34% |
| USO230519C00040000 | 2023-03-27 1:30PM EDT | 2023-05-19 | 24.00 | 24.20 | 24.85 | +1.12 | +4.90% | 2 | 34 | 78.13% |
| USO230721C00040000 | 2023-03-21 9:57AM EDT | 2023-07-21 | 21.90 | 24.70 | 25.50 | 0.00 | - | 1 | 32 | 66.60% |
| USO230818C00040000 | 2023-03-17 12:52PM EDT | 2023-08-18 | 20.50 | 25.05 | 25.90 | 0.00 | - | 6 | 27 | 65.92% |
| USO231020C00040000 | 2023-02-22 12:16PM EDT | 2023-10-20 | 26.65 | 22.60 | 23.60 | 0.00 | - | - | 5 | 0.00% |
| USO240119C00040000 | 2023-03-24 9:48AM EDT | 2024-01-19 | 22.80 | 26.10 | 27.30 | 0.00 | - | 5 | 62 | 57.42% |
| USO250117C00040000 | 2023-03-27 2:23PM EDT | 2025-01-17 | 28.85 | 26.50 | 31.20 | +0.85 | +3.04% | 11 | 154 | 61.22% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230331P00040000 | 2023-03-22 1:56PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.35 | 0.00 | - | 6 | 41 | 221.09% |
| USO230406P00040000 | 2023-03-27 11:43AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 4 | 255 | 122.66% |
| USO230421P00040000 | 2023-03-27 3:57PM EDT | 2023-04-21 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 2 | 169 | 76.17% |
| USO230519P00040000 | 2023-03-27 2:26PM EDT | 2023-05-19 | 0.18 | 0.10 | 0.26 | -0.11 | -37.93% | 1 | 20 | 67.68% |
| USO230616P00040000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 0.37 | 0.26 | 0.59 | -0.03 | -7.50% | 2 | 7 | 65.14% |
| USO230721P00040000 | 2023-03-27 12:27PM EDT | 2023-07-21 | 0.56 | 0.44 | 0.60 | +0.04 | +7.69% | 1 | 49 | 57.13% |
| USO230818P00040000 | 2023-03-27 1:06PM EDT | 2023-08-18 | 0.69 | 0.61 | 0.86 | -0.17 | -19.77% | 6 | 32 | 55.86% |
| USO231020P00040000 | 2023-03-24 3:54PM EDT | 2023-10-20 | 1.29 | 0.96 | 1.16 | 0.00 | - | 10 | 46 | 51.54% |
| USO240119P00040000 | 2023-03-27 10:51AM EDT | 2024-01-19 | 1.70 | 1.34 | 1.81 | -0.34 | -16.67% | 1 | 473 | 50.81% |
| USO250117P00040000 | 2023-03-15 1:11PM EDT | 2025-01-17 | 3.70 | 2.14 | 3.95 | 0.00 | - | 32 | 383 | 46.14% |
© 2023 Yahoo. Tutti i diritti riservati.
