Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,21+0,45 (+0,66%)
Al 12:22PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000590002023-01-12 9:40AM EST2023-02-1010.478.859.200.00--00.00%
USO230217C000590002023-01-12 9:48AM EST2023-02-1710.508.909.350.00-1555.27%
USO230224C000590002023-02-01 1:49PM EST2023-02-248.569.059.550.00--1152.44%
USO230317C000590002022-12-16 10:06AM EST2023-03-179.5812.1012.600.00-1183.11%
USO230421C000590002023-02-07 12:41PM EST2023-04-2110.2010.3510.900.00-410044.24%
USO230721C000590002023-01-12 12:54PM EST2023-07-2114.2112.5012.950.00-247444.07%
USO240119C000590002023-01-27 3:52PM EST2024-01-1916.9714.8516.150.00-12244.67%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000590002023-02-08 9:55AM EST2023-02-100.010.000.240.00-5019197.66%
USO230217P000590002023-02-07 3:32PM EST2023-02-170.100.050.18+0.03+42.86%11,29253.13%
USO230224P000590002023-02-08 10:22AM EST2023-02-240.280.080.21+0.11+64.71%11646.48%
USO230303P000590002023-02-07 3:03PM EST2023-03-030.300.200.340.00-11344.14%
USO230310P000590002023-02-06 11:26AM EST2023-03-100.970.300.450.00-65842.04%
USO230317P000590002023-02-07 2:42PM EST2023-03-170.560.470.560.00-37142740.58%
USO230324P000590002023-02-08 9:44AM EST2023-03-240.620.600.76-0.39-38.61%1141.21%
USO230421P000590002023-02-08 10:26AM EST2023-04-211.171.111.29-0.89-43.20%198539.45%
USO230721P000590002023-02-08 10:31AM EST2023-07-212.492.572.85-0.46-15.59%14338.00%
USO240119P000590002023-01-25 1:43PM EST2024-01-194.704.455.250.00-227037.21%
USO250117P000590002023-02-03 2:58PM EST2025-01-179.006.008.900.00-6130637.20%