Italia markets closed
Dow Jones
33.996,99 -159,70 (-0,47%) Nasdaq
11.947,64 -166,14 (-1,37%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.385,39 -144,28 (-0,67%) CMC Crypto 200
529,60 -7,29 (-1,36%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:22PM EST. Mercato aperto.
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00059000 | 2023-01-12 9:40AM EST | 2023-02-10 | 10.47 | 8.85 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| USO230217C00059000 | 2023-01-12 9:48AM EST | 2023-02-17 | 10.50 | 8.90 | 9.35 | 0.00 | - | 1 | 5 | 55.27% |
| USO230224C00059000 | 2023-02-01 1:49PM EST | 2023-02-24 | 8.56 | 9.05 | 9.55 | 0.00 | - | - | 11 | 52.44% |
| USO230317C00059000 | 2022-12-16 10:06AM EST | 2023-03-17 | 9.58 | 12.10 | 12.60 | 0.00 | - | 1 | 1 | 83.11% |
| USO230421C00059000 | 2023-02-07 12:41PM EST | 2023-04-21 | 10.20 | 10.35 | 10.90 | 0.00 | - | 4 | 100 | 44.24% |
| USO230721C00059000 | 2023-01-12 12:54PM EST | 2023-07-21 | 14.21 | 12.50 | 12.95 | 0.00 | - | 24 | 74 | 44.07% |
| USO240119C00059000 | 2023-01-27 3:52PM EST | 2024-01-19 | 16.97 | 14.85 | 16.15 | 0.00 | - | 1 | 22 | 44.67% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00059000 | 2023-02-08 9:55AM EST | 2023-02-10 | 0.01 | 0.00 | 0.24 | 0.00 | - | 50 | 191 | 97.66% |
| USO230217P00059000 | 2023-02-07 3:32PM EST | 2023-02-17 | 0.10 | 0.05 | 0.18 | +0.03 | +42.86% | 1 | 1,292 | 53.13% |
| USO230224P00059000 | 2023-02-08 10:22AM EST | 2023-02-24 | 0.28 | 0.08 | 0.21 | +0.11 | +64.71% | 1 | 16 | 46.48% |
| USO230303P00059000 | 2023-02-07 3:03PM EST | 2023-03-03 | 0.30 | 0.20 | 0.34 | 0.00 | - | 1 | 13 | 44.14% |
| USO230310P00059000 | 2023-02-06 11:26AM EST | 2023-03-10 | 0.97 | 0.30 | 0.45 | 0.00 | - | 6 | 58 | 42.04% |
| USO230317P00059000 | 2023-02-07 2:42PM EST | 2023-03-17 | 0.56 | 0.47 | 0.56 | 0.00 | - | 371 | 427 | 40.58% |
| USO230324P00059000 | 2023-02-08 9:44AM EST | 2023-03-24 | 0.62 | 0.60 | 0.76 | -0.39 | -38.61% | 1 | 1 | 41.21% |
| USO230421P00059000 | 2023-02-08 10:26AM EST | 2023-04-21 | 1.17 | 1.11 | 1.29 | -0.89 | -43.20% | 1 | 985 | 39.45% |
| USO230721P00059000 | 2023-02-08 10:31AM EST | 2023-07-21 | 2.49 | 2.57 | 2.85 | -0.46 | -15.59% | 1 | 43 | 38.00% |
| USO240119P00059000 | 2023-01-25 1:43PM EST | 2024-01-19 | 4.70 | 4.45 | 5.25 | 0.00 | - | 2 | 270 | 37.21% |
| USO250117P00059000 | 2023-02-03 2:58PM EST | 2025-01-17 | 9.00 | 6.00 | 8.90 | 0.00 | - | 61 | 306 | 37.20% |
© 2023 Yahoo. Tutti i diritti riservati.
