Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00059000 | 2024-04-03 10:01AM EDT | 2024-07-19 | 23.35 | 15.60 | 19.35 | 0.00 | - | 1 | 2 | 53.17% |
USO250117C00059000 | 2024-03-04 3:06PM EDT | 2025-01-17 | 19.50 | 24.20 | 26.30 | 0.00 | - | 1 | 3 | 72.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00059000 | 2024-04-04 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 97.27% |
USO240719P00059000 | 2024-03-26 11:43AM EDT | 2024-07-19 | 0.39 | 0.13 | 0.26 | 0.00 | - | 1 | 24 | 35.55% |
USO250117P00059000 | 2024-01-09 12:15PM EDT | 2025-01-17 | 5.50 | 2.66 | 4.85 | 0.00 | - | 1 | 231 | 50.75% |