Italia markets closed
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0807 +0,0043 (+0,40%) Bitcoin EUR
24.996,23 -836,66 (-3,24%) CMC Crypto 200
587,24 -20,22 (-3,33%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230331C00062500 | 2023-03-27 3:41PM EDT | 2023-03-31 | 2.19 | 2.22 | 2.36 | +1.41 | +180.77% | 139 | 118 | 46.68% |
| USO230406C00062500 | 2023-03-27 1:45PM EDT | 2023-04-06 | 2.54 | 2.66 | 3.10 | +1.34 | +111.67% | 5 | 15 | 49.66% |
| USO230414C00062500 | 2023-03-27 3:04PM EDT | 2023-04-14 | 3.32 | 3.25 | 3.50 | +1.55 | +87.57% | 94 | 171 | 44.97% |
| USO230421C00062500 | 2023-03-27 3:49PM EDT | 2023-04-21 | 3.80 | 3.70 | 3.85 | +1.48 | +63.79% | 168 | 109 | 43.80% |
| USO230428C00062500 | 2023-03-27 1:43PM EDT | 2023-04-28 | 3.96 | 4.00 | 4.55 | +1.24 | +45.59% | 8 | 17 | 48.29% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230331P00062500 | 2023-03-27 3:58PM EDT | 2023-03-31 | 0.60 | 0.51 | 0.60 | -1.70 | -73.91% | 83 | 235 | 42.48% |
| USO230406P00062500 | 2023-03-27 3:54PM EDT | 2023-04-06 | 1.04 | 0.96 | 1.14 | -2.16 | -67.50% | 20 | 51 | 42.19% |
| USO230414P00062500 | 2023-03-27 1:06PM EDT | 2023-04-14 | 1.88 | 1.48 | 1.74 | -0.56 | -22.95% | 7 | 28 | 43.02% |
| USO230421P00062500 | 2023-03-23 2:38PM EDT | 2023-04-21 | 3.53 | 1.82 | 2.04 | 0.00 | - | - | 1 | 41.36% |
| USO230428P00062500 | 2023-03-27 3:55PM EDT | 2023-04-28 | 2.25 | 2.25 | 2.46 | -0.85 | -27.42% | 6 | 8 | 42.38% |
| USO230505P00062500 | 2023-03-23 1:22PM EDT | 2023-05-05 | 4.13 | 2.49 | 2.94 | 0.00 | - | - | 6 | 44.36% |
© 2023 Yahoo. Tutti i diritti riservati.
