Italia markets open in 6 hours 46 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0720 -0,0006 (-0,05%) Bitcoin EUR
25.986,45 +53,16 (+0,20%) CMC Crypto 200
603,97 +4,30 (+0,72%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.02 | -7.69% | 97 | 542 | 2023-03-24 | 5.41 | -0.16 | -2.87% | 15 | 131 |
| 0.65 | -0.02 | -2.99% | 41 | 154 | 2023-03-31 | 5.64 | 0.00 | - | 2 | 78 |
| 0.99 | +0.07 | +7.61% | 26 | 153 | 2023-04-06 | 5.20 | 0.00 | - | 10 | 35 |
| 1.38 | +0.08 | +6.15% | 4 | 29 | 2023-04-14 | 6.67 | 0.00 | - | 10 | 234 |
| 1.70 | +0.18 | +11.84% | 1,095 | 505 | 2023-04-21 | 6.38 | +0.23 | +3.74% | 3 | 1,133 |
| 1.99 | +0.06 | +3.11% | 10 | 6 | 2023-04-28 | 6.52 | 0.00 | - | - | 1 |
| 2.85 | +0.15 | +5.56% | 11 | 1,058 | 2023-05-19 | 6.99 | 0.00 | - | 1 | 5 |
| 4.40 | -0.40 | -8.33% | 6 | 47 | 2023-07-21 | 8.93 | 0.00 | - | 10 | 91 |
| 5.10 | -0.40 | -7.27% | 2 | 5 | 2023-08-18 | 4.35 | 0.00 | - | - | 1 |
| 6.22 | -0.11 | -1.74% | 2 | 2 | 2023-10-20 | 5.48 | 0.00 | - | - | 2,000 |
| 10.10 | 0.00 | - | 1 | 49 | 2024-01-19 | 11.50 | -0.08 | -0.69% | 2 | 4,123 |
| - | - | - | - | - | 2025-01-17 | 10.70 | 0.00 | - | 69 | 118 |
© 2023 Yahoo. Tutti i diritti riservati.
