Italia Markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,20+1,84 (+2,51%)
In data: 02:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240308C000660002024-02-23 2:30PM EST2024-03-086.437.900.000.00-220.00%
USO240315C000660002024-03-01 12:42PM EST2024-03-159.008.759.75+0.95+11.80%109257.76%
USO240322C000660002024-02-16 3:06PM EST2024-03-228.217.5511.450.00-20182.81%
USO240328C000660002024-02-16 3:06PM EST2024-03-288.357.6511.550.00-202075.00%
USO240419C000660002024-02-28 10:10AM EST2024-04-199.4710.0010.250.00-145639.55%
USO240719C000660002024-02-28 11:27AM EST2024-07-1910.7011.7012.250.00-26138.20%
USO241220C000660002024-01-09 10:47AM EST2024-12-2010.6610.8514.500.00-101236.44%
USO250117C000660002024-02-01 12:50PM EST2025-01-1712.2515.3516.500.00-67543.02%
USO260116C000660002024-01-22 9:37AM EST2026-01-1617.0015.8520.850.00-11141.55%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240301P000660002024-03-01 10:37AM EST2024-03-010.050.000.08+0.02+66.67%241125.00%
USO240306P000660002024-02-26 10:26AM EST2024-03-060.100.000.000.00-1225.00%
USO240308P000660002024-03-01 10:35AM EST2024-03-080.050.030.15-0.09-64.29%162350.98%
USO240315P000660002024-03-01 11:04AM EST2024-03-150.100.070.12-0.06-37.50%221539.36%
USO240322P000660002024-03-01 12:22PM EST2024-03-220.250.110.25-0.03-10.71%53738.33%
USO240328P000660002024-02-29 2:44PM EST2024-03-280.430.100.290.00-1435.25%
USO240405P000660002024-03-01 1:50PM EST2024-04-050.320.000.60-0.24-42.86%132438.33%
USO240419P000660002024-03-01 1:08PM EST2024-04-190.540.540.58-0.26-32.50%432,29032.18%
USO240719P000660002024-03-01 11:26AM EST2024-07-191.891.892.17-0.98-34.15%14032.15%
USO241018P000660002024-02-21 3:53PM EST2024-10-183.953.103.700.00--133.14%
USO241220P000660002024-02-14 3:50PM EST2024-12-205.504.004.800.00-1934.28%
USO250117P000660002023-11-01 1:24PM EST2025-01-176.427.608.200.00-253046.70%
USO260116P000660002024-01-26 9:54AM EST2026-01-1610.118.1010.750.00-1239.09%