USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:66.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00066000 | 2023-05-30 3:03PM EDT | 2023-06-02 | 0.06 | 0.04 | 0.07 | -0.56 | -90.32% | 199 | 851 | 42.19% |
| USO230609C00066000 | 2023-05-30 3:57PM EDT | 2023-06-09 | 0.38 | 0.35 | 0.41 | -0.80 | -67.80% | 24 | 2,802 | 38.62% |
| USO230616C00066000 | 2023-05-30 3:58PM EDT | 2023-06-16 | 0.70 | 0.66 | 0.71 | -0.90 | -56.25% | 76 | 510 | 37.16% |
| USO230623C00066000 | 2023-05-30 2:47PM EDT | 2023-06-23 | 0.95 | 0.90 | 1.07 | -1.02 | -51.78% | 8 | 40 | 38.04% |
| USO230630C00066000 | 2023-05-30 10:41AM EDT | 2023-06-30 | 1.38 | 1.18 | 1.30 | -0.96 | -41.03% | 6 | 10 | 37.11% |
| USO230721C00066000 | 2023-05-30 3:13PM EDT | 2023-07-21 | 2.03 | 1.94 | 2.14 | -1.08 | -34.73% | 48 | 969 | 38.33% |
| USO230818C00066000 | 2023-05-30 2:39PM EDT | 2023-08-18 | 2.87 | 2.80 | 3.05 | -1.08 | -27.34% | 2 | 81 | 39.03% |
| USO230915C00066000 | 2023-05-26 1:46PM EDT | 2023-09-15 | 4.70 | 3.50 | 3.85 | 0.00 | - | 2 | 6 | 39.61% |
| USO231020C00066000 | 2023-05-30 9:45AM EDT | 2023-10-20 | 4.90 | 4.45 | 4.70 | +0.28 | +6.06% | 8 | 278 | 39.94% |
| USO240119C00066000 | 2023-05-30 3:28PM EDT | 2024-01-19 | 6.50 | 6.40 | 6.75 | -1.95 | -23.08% | 7 | 527 | 41.54% |
| USO250117C00066000 | 2023-05-09 3:02PM EDT | 2025-01-17 | 15.15 | 11.00 | 13.15 | 0.00 | - | 3 | 26 | 46.23% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00066000 | 2023-05-30 2:45PM EDT | 2023-06-02 | 3.81 | 3.65 | 3.85 | +2.16 | +130.91% | 121 | 536 | 50.98% |
| USO230609P00066000 | 2023-05-25 12:50PM EDT | 2023-06-09 | 3.00 | 3.90 | 4.10 | 0.00 | - | 1,250 | 1,301 | 38.28% |
| USO230616P00066000 | 2023-05-30 10:41AM EDT | 2023-06-16 | 4.15 | 4.20 | 4.35 | +1.55 | +59.62% | 3 | 546 | 35.74% |
| USO230623P00066000 | 2023-05-30 9:33AM EDT | 2023-06-23 | 4.44 | 4.30 | 4.70 | +1.79 | +67.55% | 18 | 19 | 36.77% |
| USO230630P00066000 | 2023-05-25 11:52AM EDT | 2023-06-30 | 5.73 | 4.60 | 4.95 | +1.58 | +38.07% | 2 | 8 | 36.33% |
| USO230721P00066000 | 2023-05-30 11:39AM EDT | 2023-07-21 | 5.29 | 5.20 | 5.50 | +0.49 | +10.21% | 4 | 191 | 34.50% |
| USO230818P00066000 | 2023-05-03 9:54AM EDT | 2023-08-18 | 7.55 | 5.90 | 6.20 | 0.00 | - | 200 | 211 | 34.16% |
| USO230915P00066000 | 2023-04-20 9:38AM EDT | 2023-09-15 | 4.62 | 5.70 | 6.00 | 0.00 | - | 1 | 30 | 27.86% |
| USO231020P00066000 | 2023-05-23 9:36AM EDT | 2023-10-20 | 7.30 | 7.10 | 7.45 | +1.30 | +21.67% | 2 | 23 | 33.79% |
| USO240119P00066000 | 2023-05-30 3:12PM EDT | 2024-01-19 | 8.65 | 8.45 | 8.90 | +2.20 | +34.11% | 11 | 103 | 33.77% |
| USO250117P00066000 | 2022-09-23 12:57PM EDT | 2025-01-17 | 16.25 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 43.55% |
© 2023 Yahoo. Tutti i diritti riservati.