Italia markets close in 1 hour 40 minutes
FTSE MIB
33.842,36 -428,76 (-1,25%) Dow Jones
37.870,91 -590,01 (-1,53%) Nasdaq
15.412,31 -300,44 (-1,91%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,64 -0,17 (-0,21%) Bitcoin EUR
59.211,99 -2.554,45 (-4,14%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00066000 | 2024-03-15 3:42PM EDT | 2024-05-17 | 11.35 | 13.90 | 17.55 | 0.00 | - | - | 1 | 100.44% |
| USO240719C00066000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 14.35 | 12.65 | 16.50 | 0.00 | - | 3 | 26 | 58.97% |
| USO241220C00066000 | 2024-01-09 11:47AM EDT | 2024-12-20 | 10.66 | 10.85 | 14.50 | 0.00 | - | 10 | 12 | 23.63% |
| USO250117C00066000 | 2024-04-04 1:48PM EDT | 2025-01-17 | 19.38 | 16.55 | 18.95 | 0.00 | - | 1 | 32 | 45.09% |
| USO260116C00066000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 17.00 | 15.85 | 20.85 | 0.00 | - | 1 | 11 | 34.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00066000 | 2024-03-20 10:43AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 141.80% |
| USO240517P00066000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 75 | 342 | 53.08% |
| USO240719P00066000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.78 | 0.14 | 0.89 | 0.00 | - | 1 | 49 | 35.11% |
| USO241018P00066000 | 2024-04-12 11:31AM EDT | 2024-10-18 | 1.46 | 1.08 | 1.87 | 0.00 | - | 7 | 12 | 32.07% |
| USO241220P00066000 | 2024-04-05 1:43PM EDT | 2024-12-20 | 2.28 | 0.70 | 3.60 | 0.00 | - | 2 | 11 | 37.10% |
| USO250117P00066000 | 2024-04-01 11:15AM EDT | 2025-01-17 | 2.67 | 0.85 | 4.10 | 0.00 | - | 10 | 42 | 37.54% |
| USO260116P00066000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 7.82 | 3.55 | 6.65 | 0.00 | - | 3 | 1 | 32.18% |
© 2024 Yahoo. Tutti i diritti riservati.