USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602C000660002023-05-30 3:03PM EDT2023-06-020.060.040.07-0.56-90.32%19985142.19%
USO230609C000660002023-05-30 3:57PM EDT2023-06-090.380.350.41-0.80-67.80%242,80238.62%
USO230616C000660002023-05-30 3:58PM EDT2023-06-160.700.660.71-0.90-56.25%7651037.16%
USO230623C000660002023-05-30 2:47PM EDT2023-06-230.950.901.07-1.02-51.78%84038.04%
USO230630C000660002023-05-30 10:41AM EDT2023-06-301.381.181.30-0.96-41.03%61037.11%
USO230721C000660002023-05-30 3:13PM EDT2023-07-212.031.942.14-1.08-34.73%4896938.33%
USO230818C000660002023-05-30 2:39PM EDT2023-08-182.872.803.05-1.08-27.34%28139.03%
USO230915C000660002023-05-26 1:46PM EDT2023-09-154.703.503.850.00-2639.61%
USO231020C000660002023-05-30 9:45AM EDT2023-10-204.904.454.70+0.28+6.06%827839.94%
USO240119C000660002023-05-30 3:28PM EDT2024-01-196.506.406.75-1.95-23.08%752741.54%
USO250117C000660002023-05-09 3:02PM EDT2025-01-1715.1511.0013.150.00-32646.23%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602P000660002023-05-30 2:45PM EDT2023-06-023.813.653.85+2.16+130.91%12153650.98%
USO230609P000660002023-05-25 12:50PM EDT2023-06-093.003.904.100.00-1,2501,30138.28%
USO230616P000660002023-05-30 10:41AM EDT2023-06-164.154.204.35+1.55+59.62%354635.74%
USO230623P000660002023-05-30 9:33AM EDT2023-06-234.444.304.70+1.79+67.55%181936.77%
USO230630P000660002023-05-25 11:52AM EDT2023-06-305.734.604.95+1.58+38.07%2836.33%
USO230721P000660002023-05-30 11:39AM EDT2023-07-215.295.205.50+0.49+10.21%419134.50%
USO230818P000660002023-05-03 9:54AM EDT2023-08-187.555.906.200.00-20021134.16%
USO230915P000660002023-04-20 9:38AM EDT2023-09-154.625.706.000.00-13027.86%
USO231020P000660002023-05-23 9:36AM EDT2023-10-207.307.107.45+1.30+21.67%22333.79%
USO240119P000660002023-05-30 3:12PM EDT2024-01-198.658.458.90+2.20+34.11%1110333.77%
USO250117P000660002022-09-23 12:57PM EDT2025-01-1716.2511.0016.000.00-1043.55%