Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,30+0,54 (+0,79%)
Al 12:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000660002023-02-08 9:57AM EST2023-02-102.432.252.51+0.37+17.96%32,16239.16%
USO230217C000660002023-02-08 11:24AM EST2023-02-172.652.853.05-0.11-3.99%1295,85637.31%
USO230224C000660002023-02-08 11:07AM EST2023-02-243.353.303.55+0.31+10.20%1633738.33%
USO230303C000660002023-02-08 11:45AM EST2023-03-033.653.653.85+1.05+40.38%30336.96%
USO230310C000660002023-02-07 11:57AM EST2023-03-103.754.054.250.00-42337.94%
USO230317C000660002023-02-08 9:31AM EST2023-03-174.704.304.40+0.75+18.99%2615336.08%
USO230324C000660002023-02-08 12:04PM EST2023-03-244.654.604.75+1.10+30.99%8537.04%
USO230421C000660002023-02-08 9:47AM EST2023-04-215.915.655.90+0.41+7.45%187338.97%
USO230721C000660002023-02-07 11:47AM EST2023-07-218.008.208.550.00-11,32641.03%
USO240119C000660002023-02-07 3:42PM EST2024-01-1911.4211.4012.150.00-1637942.32%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000660002023-02-08 12:14PM EST2023-02-100.190.170.22-0.14-42.42%796,24539.65%
USO230217P000660002023-02-08 11:16AM EST2023-02-170.800.730.83-0.15-15.79%407,32139.31%
USO230224P000660002023-02-08 10:56AM EST2023-02-241.051.031.26-0.85-44.74%315338.45%
USO230303P000660002023-02-08 11:48AM EST2023-03-031.551.421.560.00-1531337.06%
USO230310P000660002023-02-03 10:59AM EST2023-03-101.991.651.840.00-1136.43%
USO230317P000660002023-02-08 12:15PM EST2023-03-172.011.922.03-0.15-6.94%9816735.21%
USO230324P000660002023-02-07 10:20AM EST2023-03-242.382.242.440.00-2736.91%
USO230421P000660002023-02-08 10:52AM EST2023-04-213.253.003.30+0.02+0.62%345336.38%
USO230721P000660002023-02-07 1:04PM EST2023-07-215.354.955.350.00-31635.93%
USO240119P000660002023-01-11 11:15AM EST2024-01-199.507.208.050.00-25735.28%
USO250117P000660002022-09-23 11:57AM EST2025-01-1716.2511.0016.000.00-1046.67%