Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO241018C00066000 | 2024-06-04 11:13AM EDT | 2024-10-18 | 8.55 | 14.65 | 17.25 | 0.00 | - | 12 | 0 | 74.79% |
USO241220C00066000 | 2024-07-15 1:42PM EDT | 2024-12-20 | 16.00 | 11.80 | 13.65 | 0.00 | - | 8 | 33 | 42.10% |
USO250117C00066000 | 2024-07-17 11:07AM EDT | 2025-01-17 | 16.89 | 12.75 | 13.85 | 0.00 | - | 1 | 32 | 39.77% |
USO260116C00066000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 17.00 | 16.25 | 20.90 | 0.00 | - | 1 | 11 | 45.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240920P00066000 | 2024-07-26 11:53AM EDT | 2024-09-20 | 0.53 | 0.42 | 0.62 | +0.13 | +32.50% | 4 | 3 | 32.91% |
USO241018P00066000 | 2024-07-26 10:48AM EDT | 2024-10-18 | 0.93 | 0.70 | 1.01 | +0.37 | +66.07% | 2 | 56 | 31.71% |
USO241220P00066000 | 2024-07-19 1:00PM EDT | 2024-12-20 | 1.47 | 1.49 | 2.03 | 0.00 | - | 15 | 26 | 31.91% |
USO250117P00066000 | 2024-07-19 11:05AM EDT | 2025-01-17 | 1.49 | 1.88 | 2.35 | 0.00 | - | 1 | 42 | 31.31% |
USO260116P00066000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 7.82 | 3.55 | 6.65 | 0.00 | - | 3 | 1 | 32.12% |