Italia markets closed
Dow Jones
34.045,75 -110,94 (-0,32%) Nasdaq
11.965,75 -148,03 (-1,22%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.421,11 -85,53 (-0,40%) CMC Crypto 200
530,17 -6,72 (-1,25%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:32PM EST. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00066000 | 2023-02-08 9:57AM EST | 2023-02-10 | 2.43 | 2.25 | 2.51 | +0.37 | +17.96% | 3 | 2,162 | 39.16% |
| USO230217C00066000 | 2023-02-08 11:24AM EST | 2023-02-17 | 2.65 | 2.85 | 3.05 | -0.11 | -3.99% | 129 | 5,856 | 37.31% |
| USO230224C00066000 | 2023-02-08 11:07AM EST | 2023-02-24 | 3.35 | 3.30 | 3.55 | +0.31 | +10.20% | 16 | 337 | 38.33% |
| USO230303C00066000 | 2023-02-08 11:45AM EST | 2023-03-03 | 3.65 | 3.65 | 3.85 | +1.05 | +40.38% | 30 | 3 | 36.96% |
| USO230310C00066000 | 2023-02-07 11:57AM EST | 2023-03-10 | 3.75 | 4.05 | 4.25 | 0.00 | - | 4 | 23 | 37.94% |
| USO230317C00066000 | 2023-02-08 9:31AM EST | 2023-03-17 | 4.70 | 4.30 | 4.40 | +0.75 | +18.99% | 26 | 153 | 36.08% |
| USO230324C00066000 | 2023-02-08 12:04PM EST | 2023-03-24 | 4.65 | 4.60 | 4.75 | +1.10 | +30.99% | 8 | 5 | 37.04% |
| USO230421C00066000 | 2023-02-08 9:47AM EST | 2023-04-21 | 5.91 | 5.65 | 5.90 | +0.41 | +7.45% | 1 | 873 | 38.97% |
| USO230721C00066000 | 2023-02-07 11:47AM EST | 2023-07-21 | 8.00 | 8.20 | 8.55 | 0.00 | - | 1 | 1,326 | 41.03% |
| USO240119C00066000 | 2023-02-07 3:42PM EST | 2024-01-19 | 11.42 | 11.40 | 12.15 | 0.00 | - | 16 | 379 | 42.32% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00066000 | 2023-02-08 12:14PM EST | 2023-02-10 | 0.19 | 0.17 | 0.22 | -0.14 | -42.42% | 79 | 6,245 | 39.65% |
| USO230217P00066000 | 2023-02-08 11:16AM EST | 2023-02-17 | 0.80 | 0.73 | 0.83 | -0.15 | -15.79% | 40 | 7,321 | 39.31% |
| USO230224P00066000 | 2023-02-08 10:56AM EST | 2023-02-24 | 1.05 | 1.03 | 1.26 | -0.85 | -44.74% | 31 | 53 | 38.45% |
| USO230303P00066000 | 2023-02-08 11:48AM EST | 2023-03-03 | 1.55 | 1.42 | 1.56 | 0.00 | - | 15 | 313 | 37.06% |
| USO230310P00066000 | 2023-02-03 10:59AM EST | 2023-03-10 | 1.99 | 1.65 | 1.84 | 0.00 | - | 1 | 1 | 36.43% |
| USO230317P00066000 | 2023-02-08 12:15PM EST | 2023-03-17 | 2.01 | 1.92 | 2.03 | -0.15 | -6.94% | 98 | 167 | 35.21% |
| USO230324P00066000 | 2023-02-07 10:20AM EST | 2023-03-24 | 2.38 | 2.24 | 2.44 | 0.00 | - | 2 | 7 | 36.91% |
| USO230421P00066000 | 2023-02-08 10:52AM EST | 2023-04-21 | 3.25 | 3.00 | 3.30 | +0.02 | +0.62% | 3 | 453 | 36.38% |
| USO230721P00066000 | 2023-02-07 1:04PM EST | 2023-07-21 | 5.35 | 4.95 | 5.35 | 0.00 | - | 3 | 16 | 35.93% |
| USO240119P00066000 | 2023-01-11 11:15AM EST | 2024-01-19 | 9.50 | 7.20 | 8.05 | 0.00 | - | 2 | 57 | 35.28% |
| USO250117P00066000 | 2022-09-23 11:57AM EST | 2025-01-17 | 16.25 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 46.67% |
© 2023 Yahoo. Tutti i diritti riservati.
