Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419C00073500 | 2024-04-19 3:30PM EDT | 2024-04-19 | 5.55 | 4.40 | 5.50 | +1.55 | +38.75% | 1 | 1 | 97.66% |
USO240426C00073500 | 2024-04-17 12:09PM EDT | 2024-04-26 | 6.13 | 5.35 | 5.65 | 0.00 | - | 1 | 17 | 41.75% |
USO240503C00073500 | 2024-03-28 11:52AM EDT | 2024-05-03 | 5.75 | 5.55 | 5.85 | 0.00 | - | 3 | 3 | 36.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00073500 | 2024-04-17 11:45AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 35 | 93.36% |
USO240426P00073500 | 2024-04-19 9:45AM EDT | 2024-04-26 | 0.13 | 0.07 | 0.11 | +0.01 | +8.33% | 1 | 50 | 32.03% |
USO240503P00073500 | 2024-04-10 1:42PM EDT | 2024-05-03 | 0.22 | 0.23 | 0.27 | 0.00 | - | 1 | 6 | 29.54% |
USO240510P00073500 | 2024-04-17 12:09PM EDT | 2024-05-10 | 0.48 | 0.37 | 0.44 | 0.00 | - | 3 | 6 | 28.52% |