Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210C00073500 | 2023-02-07 3:32PM EST | 2023-02-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 77.83% |
USO230217C00073500 | 2023-02-08 11:51AM EST | 2023-02-17 | 0.16 | 0.15 | 0.20 | 0.00 | - | 27 | 85 | 35.35% |
USO230224C00073500 | 2023-02-03 3:31PM EST | 2023-02-24 | 0.18 | 0.28 | 0.43 | 0.00 | - | 2 | 3 | 34.23% |
USO230303C00073500 | 2023-02-03 9:51AM EST | 2023-03-03 | 0.60 | 0.58 | 0.69 | 0.00 | - | 3 | 51 | 34.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210P00073500 | 2023-02-02 9:58AM EST | 2023-02-10 | 7.25 | 5.25 | 5.65 | 0.00 | - | 1 | 2 | 62.70% |
USO230310P00073500 | 2023-01-31 10:12AM EST | 2023-03-10 | 6.10 | 5.95 | 6.30 | 0.00 | - | - | 4 | 35.79% |