Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.005,13 -1.249,50 (-2,07%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503C00074000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 5.75 | 5.60 | 7.25 | 0.00 | - | 4 | 13 | 71.48% |
| USO240510C00074000 | 2024-04-22 10:56AM EDT | 2024-05-10 | 5.08 | 5.45 | 8.05 | 0.00 | - | 4 | 4 | 67.80% |
| USO240517C00074000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 6.80 | 6.70 | 7.20 | 0.00 | - | 1 | 45 | 40.31% |
| USO240524C00074000 | 2024-04-22 11:06AM EDT | 2024-05-24 | 5.62 | 6.80 | 7.10 | 0.00 | - | 1 | 2 | 33.18% |
| USO240531C00074000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 6.25 | 6.90 | 7.25 | 0.00 | - | 1 | 2 | 31.98% |
| USO240621C00074000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 7.65 | 7.40 | 7.95 | +0.48 | +6.69% | 6 | 20 | 32.89% |
| USO240719C00074000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 8.65 | 8.35 | 8.70 | 0.00 | - | 1 | 173 | 32.87% |
| USO241018C00074000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 9.80 | 10.50 | 10.90 | 0.00 | - | - | 1 | 34.14% |
| USO241220C00074000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 13.89 | 11.75 | 12.70 | 0.00 | - | 2 | 4 | 36.95% |
| USO250117C00074000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 12.90 | 12.40 | 12.95 | 0.00 | - | 1 | 68 | 35.95% |
| USO260116C00074000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 21.34 | 17.45 | 19.75 | 0.00 | - | 110 | 112 | 40.92% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501P00074000 | 2024-04-26 3:32PM EDT | 2024-05-01 | 0.02 | 0.00 | 0.12 | -0.03 | -60.00% | 1 | 6 | 46.68% |
| USO240503P00074000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 52 | 39.45% |
| USO240510P00074000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.14 | -0.07 | -36.84% | 1 | 50 | 28.91% |
| USO240517P00074000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 0.23 | 0.23 | 0.26 | -0.05 | -17.86% | 8 | 310 | 27.69% |
| USO240524P00074000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.38 | -0.11 | -24.44% | 10 | 76 | 26.81% |
| USO240531P00074000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 0.56 | 0.44 | 0.54 | 0.00 | - | 28 | 79 | 26.91% |
| USO240621P00074000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.89 | 0.82 | 0.96 | -0.04 | -4.30% | 7 | 27 | 26.44% |
| USO240719P00074000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 1.79 | 1.47 | 1.61 | 0.00 | - | 10 | 84 | 27.27% |
| USO241018P00074000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.25 | 0.00 | - | 3 | 20 | 27.75% |
| USO241220P00074000 | 2024-04-17 1:14PM EDT | 2024-12-20 | 5.05 | 3.90 | 4.45 | 0.00 | - | 13 | 18 | 29.04% |
| USO250117P00074000 | 2023-11-07 11:40AM EDT | 2025-01-17 | 10.13 | 13.40 | 14.80 | 0.00 | - | 25 | 30 | 65.97% |
© 2024 Yahoo. Tutti i diritti riservati.