Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,32+0,56 (+0,83%)
Al 12:55PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000740002023-02-07 3:50PM EST2023-02-100.030.000.030.00-2131845.70%
USO230217C000740002023-02-08 11:22AM EST2023-02-170.130.110.20+0.01+8.33%71,57637.21%
USO230224C000740002023-02-07 11:54AM EST2023-02-240.250.280.400.00-28934.96%
USO230303C000740002023-02-08 11:50AM EST2023-03-030.550.520.62+0.05+10.00%126934.33%
USO230310C000740002023-02-06 12:07PM EST2023-03-100.360.740.900.00-1935.03%
USO230317C000740002023-02-08 12:29PM EST2023-03-170.990.981.09+0.16+19.28%930134.40%
USO230421C000740002023-02-08 9:46AM EST2023-04-212.312.162.31+0.36+18.46%62,73236.32%
USO230721C000740002023-02-06 3:12PM EST2023-07-213.754.654.900.00-115738.99%
USO240119C000740002023-02-01 2:22PM EST2024-01-198.037.758.650.00-118941.03%
USO250117C000740002023-01-05 2:07PM EST2025-01-1714.559.1013.150.00-1640.52%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230217P000740002023-02-01 10:18AM EST2023-02-175.465.606.000.00-2442.48%
USO230317P000740002023-02-03 2:48PM EST2023-03-179.766.456.600.00-3531.96%
USO230421P000740002023-02-03 11:37AM EST2023-04-218.957.307.550.00-107732.35%
USO230721P000740002023-01-31 3:23PM EST2023-07-219.059.159.550.00-586033.24%
USO240119P000740002023-02-02 9:48AM EST2024-01-1912.7011.4012.200.00-1496333.02%