Italia Markets close in 1 hr 39 mins

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,85+0,98 (+1,31%)
In data: 09:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:74.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240524C000740002024-05-22 2:50PM EDT2024-05-241.250.523.800.00-362125.59%
USO240529C000740002024-05-22 3:56PM EDT2024-05-291.582.192.420.00-303331.15%
USO240531C000740002024-05-22 2:32PM EDT2024-05-311.822.442.610.00-35032.13%
USO240607C000740002024-05-22 10:11AM EDT2024-06-072.302.743.000.00-12330.93%
USO240614C000740002024-05-22 9:42AM EDT2024-06-142.653.053.350.00-22230.76%
USO240621C000740002024-05-22 2:46PM EDT2024-06-212.783.353.500.00-314528.78%
USO240628C000740002024-05-15 11:26AM EDT2024-06-283.523.553.950.00--130.82%
USO240719C000740002024-05-22 2:58PM EDT2024-07-193.754.354.500.00-2816329.37%
USO241018C000740002024-05-15 2:09PM EDT2024-10-186.706.557.350.00-1933.47%
USO241220C000740002024-05-09 2:33PM EDT2024-12-208.758.109.050.00-2535.62%
USO250117C000740002024-05-03 9:57AM EDT2025-01-178.558.009.550.00-16835.57%
USO260116C000740002024-05-15 10:10AM EDT2026-01-1614.0012.4516.550.00-311541.05%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240524P000740002024-05-23 9:33AM EDT2024-05-240.070.050.07-0.24-77.42%662726.17%
USO240529P000740002024-05-22 3:54PM EDT2024-05-290.600.200.290.00-357122.66%
USO240531P000740002024-05-22 3:51PM EDT2024-05-310.740.350.450.00-9319824.41%
USO240607P000740002024-05-22 2:14PM EDT2024-06-071.060.690.800.00-412224.81%
USO240614P000740002024-05-21 3:23PM EDT2024-06-141.000.841.070.00-21424.66%
USO240621P000740002024-05-23 9:33AM EDT2024-06-211.191.111.26-0.43-26.54%226523.98%
USO240628P000740002024-05-20 3:25PM EDT2024-06-281.311.251.580.00-3525.15%
USO240719P000740002024-05-22 9:53AM EDT2024-07-192.301.922.220.00-1510625.66%
USO241018P000740002024-05-22 2:50PM EDT2024-10-184.313.654.300.00-125127.12%
USO241220P000740002024-05-22 2:30PM EDT2024-12-205.404.505.400.00-124827.64%
USO250117P000740002023-11-07 11:40AM EDT2025-01-1710.1313.4014.800.00-253062.60%