Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731C00074000 | 2024-07-26 3:34PM EDT | 2024-07-31 | 2.34 | 2.33 | 2.56 | -1.01 | -30.15% | 30 | - | 35.01% |
| USO240802C00074000 | 2024-07-26 10:32AM EDT | 2024-08-02 | 2.70 | 2.55 | 2.77 | -3.83 | -58.65% | 2 | 17 | 35.74% |
| USO240816C00074000 | 2024-07-25 11:03AM EDT | 2024-08-16 | 3.85 | 3.15 | 3.50 | 0.00 | - | 5 | 25 | 31.93% |
| USO240823C00074000 | 2024-07-23 2:47PM EDT | 2024-08-23 | 3.95 | 3.45 | 3.80 | 0.00 | - | - | 4 | 31.49% |
| USO240830C00074000 | 2024-07-26 10:58AM EDT | 2024-08-30 | 3.61 | 3.65 | 4.05 | -3.80 | -51.28% | 2 | 1 | 30.98% |
| USO240920C00074000 | 2024-07-25 11:06AM EDT | 2024-09-20 | 5.03 | 4.30 | 4.85 | 0.00 | - | 10 | 18 | 31.57% |
| USO241018C00074000 | 2024-07-19 11:26AM EDT | 2024-10-18 | 7.45 | 5.00 | 5.70 | 0.00 | - | 2 | 60 | 31.82% |
| USO241220C00074000 | 2024-07-12 11:44AM EDT | 2024-12-20 | 10.30 | 6.70 | 7.55 | 0.00 | - | 5 | 52 | 33.95% |
| USO250117C00074000 | 2024-07-03 9:39AM EDT | 2025-01-17 | 11.37 | 7.30 | 7.95 | 0.00 | - | 1 | 90 | 33.07% |
| USO260116C00074000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 14.00 | 12.15 | 15.10 | 0.00 | - | 3 | 115 | 38.88% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731P00074000 | 2024-07-26 3:32PM EDT | 2024-07-31 | 0.31 | 0.24 | 0.33 | +0.16 | +106.67% | 70 | 64 | 30.57% |
| USO240802P00074000 | 2024-07-26 1:42PM EDT | 2024-08-02 | 0.50 | 0.46 | 0.51 | +0.27 | +117.39% | 46 | 79 | 31.40% |
| USO240807P00074000 | 2024-07-23 3:29PM EDT | 2024-08-07 | 0.58 | 0.62 | 0.75 | +0.06 | +11.54% | 1 | 5 | 29.25% |
| USO240809P00074000 | 2024-07-26 10:56AM EDT | 2024-08-09 | 0.92 | 0.71 | 0.86 | +0.48 | +109.09% | 2 | 28 | 29.20% |
| USO240816P00074000 | 2024-07-26 12:23PM EDT | 2024-08-16 | 0.94 | 0.99 | 1.15 | -0.11 | -10.48% | 26 | 1,250 | 28.32% |
| USO240823P00074000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 1.29 | 1.19 | 1.40 | +0.11 | +9.32% | 11 | 105 | 27.78% |
| USO240830P00074000 | 2024-07-26 11:12AM EDT | 2024-08-30 | 1.50 | 1.38 | 1.63 | +0.52 | +53.06% | 1 | 83 | 27.49% |
| USO240906P00074000 | 2024-07-25 11:53AM EDT | 2024-09-06 | 1.29 | 1.57 | 1.83 | 0.00 | - | - | - | 27.17% |
| USO240920P00074000 | 2024-07-26 11:06AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.20 | +0.45 | +29.03% | 50 | 104 | 26.81% |
| USO241018P00074000 | 2024-07-26 9:54AM EDT | 2024-10-18 | 2.42 | 2.50 | 2.94 | +0.09 | +3.86% | 1 | 77 | 27.21% |
| USO241220P00074000 | 2024-07-23 11:17AM EDT | 2024-12-20 | 3.80 | 3.55 | 4.30 | 0.00 | - | 20 | 113 | 27.88% |
| USO250117P00074000 | 2024-07-25 3:19PM EDT | 2025-01-17 | 3.75 | 4.10 | 4.80 | 0.00 | - | 3 | 71 | 28.00% |
© 2024 Yahoo. Tutti i diritti riservati.