Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,32+0,56 (+0,83%)
Al 12:55PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000750002023-02-08 10:11AM EST2023-02-100.010.000.010.00-2629744.53%
USO230217C000750002023-02-08 10:06AM EST2023-02-170.100.060.10+0.01+11.11%283,86235.45%
USO230224C000750002023-02-08 10:23AM EST2023-02-240.200.180.30+0.01+5.26%29835.65%
USO230303C000750002023-02-08 10:23AM EST2023-03-030.370.350.45+0.02+5.71%13333.89%
USO230310C000750002023-02-07 12:12PM EST2023-03-100.560.570.710.00-4634.94%
USO230317C000750002023-02-08 12:38PM EST2023-03-170.810.780.85+0.03+3.85%4767,77333.81%
USO230324C000750002023-02-08 9:58AM EST2023-03-241.060.981.10+0.16+17.78%51134.52%
USO230421C000750002023-02-08 11:29AM EST2023-04-211.771.882.02-0.03-1.67%1022,40836.12%
USO230519C000750002023-02-07 3:49PM EST2023-05-192.782.752.910.00-748837.53%
USO230721C000750002023-02-08 11:31AM EST2023-07-214.254.254.500.00-33,26738.55%
USO230818C000750002023-02-08 12:28PM EST2023-08-184.904.905.15+0.25+5.38%2838.99%
USO240119C000750002023-02-07 2:13PM EST2024-01-197.757.658.250.00-894340.80%
USO250117C000750002023-02-06 12:39PM EST2025-01-1711.7011.1014.700.00-25445.52%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000750002023-02-02 10:40AM EST2023-02-108.506.606.850.00--055.47%
USO230217P000750002023-02-03 11:43AM EST2023-02-179.106.557.000.00-12447.31%
USO230224P000750002023-01-27 10:53AM EST2023-02-245.456.607.150.00-2440.87%
USO230317P000750002023-02-08 9:30AM EST2023-03-177.237.157.50-3.02-29.46%103733.35%
USO230421P000750002023-01-27 1:42PM EST2023-04-217.808.058.400.00-2925833.31%
USO230519P000750002023-02-07 1:54PM EST2023-05-199.658.759.000.00-437333.07%
USO230721P000750002023-01-27 12:48PM EST2023-07-219.759.7510.200.00-31333.01%
USO240119P000750002023-02-07 3:32PM EST2024-01-1912.7512.0012.750.00-271,06032.58%
USO250117P000750002023-02-01 3:30PM EST2025-01-1716.3015.3016.350.00-1632.25%