Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731C00075000 | 2024-07-26 3:47PM EDT | 2024-07-31 | 1.63 | 1.51 | 1.73 | -1.17 | -41.79% | 192 | 10 | 30.76% |
| USO240802C00075000 | 2024-07-26 3:08PM EDT | 2024-08-02 | 1.74 | 1.82 | 1.99 | -0.91 | -34.34% | 26 | 68 | 32.67% |
| USO240809C00075000 | 2024-07-25 9:53AM EDT | 2024-08-09 | 2.12 | 2.20 | 2.43 | 0.00 | - | 1 | 23 | 30.86% |
| USO240816C00075000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 2.60 | 2.54 | 2.76 | -1.15 | -30.67% | 16 | 256 | 29.88% |
| USO240823C00075000 | 2024-07-26 3:20PM EDT | 2024-08-23 | 2.90 | 2.80 | 3.15 | +0.27 | +10.27% | 1 | 6 | 30.64% |
| USO240830C00075000 | 2024-07-26 2:40PM EDT | 2024-08-30 | 3.30 | 3.00 | 3.45 | +0.14 | +4.43% | 1 | 2 | 30.66% |
| USO240920C00075000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 3.95 | 3.70 | 4.05 | -0.09 | -2.23% | 11 | 8 | 29.37% |
| USO241018C00075000 | 2024-07-26 12:40PM EDT | 2024-10-18 | 5.10 | 4.35 | 5.05 | -0.25 | -4.67% | 52 | 489 | 30.96% |
| USO241220C00075000 | 2024-07-26 10:19AM EDT | 2024-12-20 | 6.60 | 6.20 | 6.85 | +0.30 | +4.76% | 3 | 281 | 32.88% |
| USO250117C00075000 | 2024-07-26 10:59AM EDT | 2025-01-17 | 6.80 | 6.55 | 7.30 | -0.90 | -11.69% | 5 | 221 | 32.31% |
| USO260116C00075000 | 2024-07-25 11:40AM EDT | 2026-01-16 | 13.50 | 12.70 | 13.30 | 0.00 | - | 1 | 203 | 35.02% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731P00075000 | 2024-07-26 3:52PM EDT | 2024-07-31 | 0.49 | 0.42 | 0.55 | +0.15 | +44.12% | 61 | 98 | 28.61% |
| USO240802P00075000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 0.76 | 0.68 | 0.77 | +0.41 | +117.14% | 56 | 86 | 29.88% |
| USO240807P00075000 | 2024-07-23 11:25AM EDT | 2024-08-07 | 1.07 | 0.88 | 1.04 | 0.00 | - | - | 1 | 28.03% |
| USO240809P00075000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 1.16 | 1.01 | 1.18 | +0.36 | +45.00% | 4 | 33 | 28.42% |
| USO240816P00075000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 1.37 | 1.33 | 1.44 | +0.52 | +61.18% | 227 | 1,021 | 26.91% |
| USO240823P00075000 | 2024-07-26 3:00PM EDT | 2024-08-23 | 1.72 | 1.53 | 1.75 | +0.63 | +57.80% | 3 | 296 | 27.10% |
| USO240830P00075000 | 2024-07-25 1:38PM EDT | 2024-08-30 | 1.93 | 1.73 | 1.99 | +0.68 | +54.40% | 1 | 74 | 26.86% |
| USO240920P00075000 | 2024-07-26 1:53PM EDT | 2024-09-20 | 2.39 | 2.26 | 2.58 | +0.50 | +26.46% | 15 | 15 | 26.29% |
| USO241018P00075000 | 2024-07-25 11:18AM EDT | 2024-10-18 | 2.76 | 2.74 | 3.35 | 0.00 | - | 15 | 341 | 26.86% |
| USO241220P00075000 | 2024-07-26 2:34PM EDT | 2024-12-20 | 4.15 | 4.00 | 4.70 | -0.15 | -3.49% | 4 | 135 | 27.42% |
| USO250117P00075000 | 2024-07-25 12:53PM EDT | 2025-01-17 | 4.95 | 4.45 | 5.00 | +0.79 | +18.99% | 2 | 272 | 26.58% |
| USO260116P00075000 | 2024-07-09 10:20AM EDT | 2026-01-16 | 8.25 | 8.45 | 9.55 | 0.00 | - | 2 | 276 | 27.71% |
© 2024 Yahoo. Tutti i diritti riservati.