Italia markets close in 3 hours 39 minutes
FTSE MIB
34.178,53 -92,59 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
59.672,53 -2.340,34 (-3,77%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00075000 | 2024-04-22 2:37PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| USO240501C00075000 | 2024-04-19 3:15PM EDT | 2024-05-01 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| USO240503C00075000 | 2024-04-17 12:18PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| USO240510C00075000 | 2024-04-19 11:12AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| USO240517C00075000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 7 | 378 | 0.00% |
| USO240524C00075000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| USO240531C00075000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| USO240621C00075000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| USO240719C00075000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 7.59 | 0.00 | 0.00 | 0.00 | - | 13 | 749 | 0.00% |
| USO241018C00075000 | 2024-04-24 9:56AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| USO241220C00075000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| USO250117C00075000 | 2024-04-24 1:56PM EDT | 2025-01-17 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| USO260116C00075000 | 2024-04-02 9:55AM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00075000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 25.00% |
| USO240501P00075000 | 2024-04-24 11:43AM EDT | 2024-05-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 503 | 13 | 12.50% |
| USO240503P00075000 | 2024-04-24 11:12AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 205 | 12.50% |
| USO240510P00075000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
| USO240517P00075000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 65 | 7,126 | 6.25% |
| USO240524P00075000 | 2024-04-24 10:56AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 6.25% |
| USO240531P00075000 | 2024-04-24 2:41PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| USO240621P00075000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 2,961 | 3.13% |
| USO240719P00075000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 3.13% |
| USO241018P00075000 | 2024-04-17 12:31PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 1.56% |
| USO241220P00075000 | 2024-04-19 9:57AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| USO250117P00075000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 1.56% |
| USO260116P00075000 | 2024-03-26 9:40AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.