Italia Markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,87-1,29 (-1,69%)
Alla chiusura: 04:00PM EDT
74,81 -0,06 (-0,08%)
Dopo ore: 05:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240522C000750002024-05-22 3:59PM EDT2024-05-220.020.010.02-1.21-98.37%3941244.10%
USO240524C000750002024-05-22 3:51PM EDT2024-05-240.560.550.60-0.91-61.90%49133624.46%
USO240529C000750002024-05-22 3:57PM EDT2024-05-290.960.890.96-0.58-37.66%663123.15%
USO240531C000750002024-05-22 3:37PM EDT2024-05-311.101.091.13-0.81-42.41%24139024.12%
USO240607C000750002024-05-22 12:40PM EDT2024-06-072.041.501.66-0.80-28.17%2615726.73%
USO240614C000750002024-05-21 11:58AM EDT2024-06-142.001.791.98-0.29-12.66%23626.66%
USO240621C000750002024-05-22 3:55PM EDT2024-06-212.152.072.20-0.77-26.37%2931,13826.00%
USO240628C000750002024-05-22 3:53PM EDT2024-06-282.482.382.57-1.18-32.24%493127.32%
USO240719C000750002024-05-22 3:19PM EDT2024-07-193.253.153.35-0.67-17.09%17995428.42%
USO241018C000750002024-05-22 10:07AM EDT2024-10-185.785.556.10-1.44-19.94%1411932.22%
USO241220C000750002024-05-21 9:44AM EDT2024-12-207.746.907.400.00-513332.76%
USO250117C000750002024-05-22 3:08PM EDT2025-01-177.807.557.95-0.70-8.24%2716733.08%
USO260116C000750002024-05-17 9:30AM EDT2026-01-1614.5011.5515.800.00-15041.71%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240522P000750002024-05-22 3:56PM EDT2024-05-220.130.130.20+0.04+44.44%2,0264168.01%
USO240524P000750002024-05-22 3:58PM EDT2024-05-240.650.620.68+0.36+124.14%32241722.61%
USO240529P000750002024-05-22 3:47PM EDT2024-05-290.970.961.03+0.46+90.20%314821.78%
USO240531P000750002024-05-22 2:53PM EDT2024-05-311.161.121.18+0.48+70.59%9340522.51%
USO240607P000750002024-05-22 3:42PM EDT2024-06-071.561.541.66+0.46+41.82%2032624.71%
USO240614P000750002024-05-22 2:00PM EDT2024-06-142.271.741.92+1.07+89.17%47224.20%
USO240621P000750002024-05-22 3:59PM EDT2024-06-212.041.972.11+0.52+34.21%1173,35423.46%
USO240628P000750002024-05-22 10:07AM EDT2024-06-282.232.192.41+0.39+21.20%47024.32%
USO240719P000750002024-05-22 2:16PM EDT2024-07-192.862.873.05+0.47+19.67%1636924.85%
USO241018P000750002024-05-22 1:01PM EDT2024-10-184.204.555.15-0.50-10.64%16326.58%
USO241220P000750002024-05-10 10:07AM EDT2024-12-205.355.556.100.00-26726.48%
USO250117P000750002024-05-22 3:07PM EDT2025-01-176.216.006.40+0.74+13.53%510226.14%
USO260116P000750002024-05-15 12:31PM EDT2026-01-1610.009.6511.050.00-127328.72%