USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00075000 | 2023-06-08 9:56AM EDT | 2023-06-09 | 0.01 | 0.01 | 0.00 | 0.00 | - | 81 | 484 | 118.75% |
| USO230616C00075000 | 2023-06-08 3:23PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 1,561 | 25.00% |
| USO230623C00075000 | 2023-06-08 3:36PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| USO230630C00075000 | 2023-06-07 10:30AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| USO230707C00075000 | 2023-06-06 10:20AM EDT | 2023-07-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| USO230721C00075000 | 2023-06-08 3:47PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 11,695 | 12.50% |
| USO230818C00075000 | 2023-06-08 12:07PM EDT | 2023-08-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 471 | 879 | 6.25% |
| USO230915C00075000 | 2023-06-08 3:35PM EDT | 2023-09-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 278 | 5,518 | 6.25% |
| USO231020C00075000 | 2023-06-08 12:15PM EDT | 2023-10-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 200 | 1,428 | 6.25% |
| USO240119C00075000 | 2023-06-08 9:30AM EDT | 2024-01-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,440 | 6.25% |
| USO241220C00075000 | 2023-06-05 2:20PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| USO250117C00075000 | 2023-06-08 9:48AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 3.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00075000 | 2023-05-08 1:51PM EDT | 2023-06-16 | 10.40 | 10.35 | 10.75 | 0.00 | - | 1 | 0 | 0.00% |
| USO230630P00075000 | 2023-05-19 11:04AM EDT | 2023-06-30 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO230721P00075000 | 2023-06-02 10:42AM EDT | 2023-07-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| USO230818P00075000 | 2023-05-02 9:39AM EDT | 2023-08-18 | 10.65 | 12.30 | 16.60 | 0.00 | - | 5 | 38 | 60.00% |
| USO230915P00075000 | 2023-06-02 12:12PM EDT | 2023-09-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| USO231020P00075000 | 2023-06-08 11:46AM EDT | 2023-10-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 150 | 526 | 0.00% |
| USO240119P00075000 | 2023-06-02 11:27AM EDT | 2024-01-19 | 13.43 | 0.00 | 0.00 | 0.00 | - | 10 | 1,069 | 0.00% |
| USO250117P00075000 | 2023-02-08 2:08PM EDT | 2025-01-17 | 15.30 | 14.75 | 17.25 | 0.00 | - | 1 | 6 | 30.16% |
© 2023 Yahoo. Tutti i diritti riservati.