Italia Markets open in 3 hrs 42 mins

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
76,16-0,57 (-0,74%)
Alla chiusura: 04:00PM EDT
75,81 -0,35 (-0,46%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:78.00
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240522C000780002024-05-21 3:56PM EDT2024-05-220.030.020.03-0.12-80.00%1,03872529.30%
USO240524C000780002024-05-21 3:28PM EDT2024-05-240.140.110.15-0.20-58.82%21131526.17%
USO240529C000780002024-05-21 3:38PM EDT2024-05-290.310.280.36-0.20-39.22%7915922.61%
USO240531C000780002024-05-21 3:59PM EDT2024-05-310.450.450.50-0.26-36.62%22725623.63%
USO240607C000780002024-05-21 2:42PM EDT2024-06-070.820.830.92-0.22-21.15%3222025.34%
USO240614C000780002024-05-21 3:23PM EDT2024-06-141.101.051.20-0.63-36.42%223225.20%
USO240621C000780002024-05-21 3:27PM EDT2024-06-211.341.331.42-0.35-20.71%641,23024.78%
USO240628C000780002024-05-21 12:02PM EDT2024-06-281.471.541.76-0.34-18.78%397325.98%
USO240719C000780002024-05-21 2:48PM EDT2024-07-192.362.312.50-0.31-11.61%4177827.03%
USO241018C000780002024-05-21 12:14PM EDT2024-10-184.604.555.10-0.60-11.54%517330.35%
USO241220C000780002024-05-14 12:08PM EDT2024-12-205.876.106.550.00-12431.71%
USO250117C000780002024-05-20 2:57PM EDT2025-01-177.216.607.100.00-326432.04%
USO260116C000780002024-05-20 10:56AM EDT2026-01-1613.5010.4514.650.00-31139.70%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240522P000780002024-05-21 3:20PM EDT2024-05-221.861.742.06+0.11+6.29%445651.95%
USO240524P000780002024-05-21 12:05PM EDT2024-05-242.441.862.03+1.31+115.93%53728.42%
USO240531P000780002024-05-21 12:05PM EDT2024-05-312.662.182.28+0.52+24.30%75922.22%
USO240607P000780002024-05-17 2:30PM EDT2024-06-072.162.492.660.00-182723.68%
USO240614P000780002024-05-17 1:11PM EDT2024-06-142.672.712.900.00-6923.29%
USO240621P000780002024-05-21 2:14PM EDT2024-06-212.962.943.10+0.14+4.96%1244522.88%
USO240628P000780002024-05-17 12:44PM EDT2024-06-283.093.103.350.00-162023.34%
USO240719P000780002024-05-21 12:26PM EDT2024-07-194.053.703.95-1.20-22.86%420023.78%
USO241018P000780002024-04-10 1:14PM EDT2024-10-184.656.156.550.00-3428.37%
USO241220P000780002024-03-20 1:04PM EDT2024-12-207.856.057.100.00-1126.18%
USO250117P000780002024-05-21 10:26AM EDT2025-01-177.006.757.25+1.05+17.65%205425.22%
USO260116P000780002024-04-22 10:06AM EDT2026-01-1611.4010.1512.300.00-15128.87%