Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230602C00078000 | 2023-05-26 12:08PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 67 | 71 | 296.09% |
USO230616C00078000 | 2023-05-31 10:39AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 310 | 76.47% |
USO230630C00078000 | 2023-05-24 2:52PM EDT | 2023-06-30 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.98% |
USO230721C00078000 | 2023-06-01 2:38PM EDT | 2023-07-21 | 0.21 | 0.17 | 0.23 | -0.01 | -4.55% | 15 | 203 | 37.50% |
USO230818C00078000 | 2023-05-30 1:14PM EDT | 2023-08-18 | 0.40 | 0.34 | 0.54 | 0.00 | - | 1 | 26 | 36.77% |
USO231020C00078000 | 2023-06-01 3:17PM EDT | 2023-10-20 | 1.33 | 1.26 | 1.39 | -0.25 | -15.82% | 8 | 96 | 36.55% |
USO250117C00078000 | 2023-04-12 12:05PM EDT | 2025-01-17 | 13.39 | 6.60 | 9.55 | 0.00 | - | 2 | 18 | 45.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230721P00078000 | 2023-04-21 9:46AM EDT | 2023-07-21 | 10.45 | 13.80 | 14.40 | 0.00 | - | 3 | 32 | 0.00% |
USO230818P00078000 | 2023-04-11 11:14AM EDT | 2023-08-18 | 9.42 | 14.40 | 15.25 | 0.00 | - | 6 | 0 | 0.00% |
USO231020P00078000 | 2023-04-11 11:14AM EDT | 2023-10-20 | 10.52 | 15.10 | 15.80 | 0.00 | - | 6 | 0 | 24.56% |