Italia markets closed
Dow Jones
34.053,01 -103,68 (-0,30%) Nasdaq
11.957,26 -156,53 (-1,29%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0732 +0,0001 (+0,01%) BTC-EUR
21.424,68 -453,89 (-2,07%) CMC Crypto 200
529,63 -7,26 (-1,35%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:00PM EST. Mercato aperto.
Prezzo d'esercizio:78.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00078000 | 2023-02-07 11:15AM EST | 2023-02-10 | 0.06 | 0.00 | 0.15 | 0.00 | - | 45 | 75 | 79.69% |
| USO230217C00078000 | 2023-02-07 2:50PM EST | 2023-02-17 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 14,642 | 49.22% |
| USO230224C00078000 | 2023-02-03 10:23AM EST | 2023-02-24 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 59.13% |
| USO230303C00078000 | 2023-02-07 10:01AM EST | 2023-03-03 | 0.01 | 0.12 | 0.23 | 0.00 | - | 1 | 27 | 35.50% |
| USO230310C00078000 | 2023-02-07 2:17PM EST | 2023-03-10 | 0.23 | 0.24 | 0.36 | 0.00 | - | 4 | 23 | 35.01% |
| USO230317C00078000 | 2023-02-08 10:48AM EST | 2023-03-17 | 0.36 | 0.37 | 0.46 | -0.03 | -7.69% | 2 | 182 | 33.89% |
| USO230324C00078000 | 2023-02-07 12:50PM EST | 2023-03-24 | 0.54 | 0.50 | 0.68 | 0.00 | - | 2 | 3 | 35.16% |
| USO230421C00078000 | 2023-02-08 11:37AM EST | 2023-04-21 | 1.16 | 1.14 | 1.35 | -0.02 | -1.69% | 3 | 127 | 35.51% |
| USO230721C00078000 | 2023-02-03 3:10PM EST | 2023-07-21 | 2.45 | 3.30 | 3.65 | 0.00 | - | 2 | 46 | 38.22% |
| USO250117C00078000 | 2023-01-13 9:30AM EST | 2025-01-17 | 15.00 | 10.05 | 13.50 | 0.00 | - | 1 | 7 | 44.55% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217P00078000 | 2023-02-07 9:57AM EST | 2023-02-17 | 11.70 | 9.60 | 10.05 | 0.00 | - | 1 | 10 | 60.06% |
| USO230224P00078000 | 2023-01-19 2:55PM EST | 2023-02-24 | 8.12 | 9.55 | 10.05 | 0.00 | - | - | 1 | 53.52% |
| USO230421P00078000 | 2023-02-07 9:57AM EST | 2023-04-21 | 12.20 | 10.45 | 10.80 | 0.00 | - | 16 | 14 | 34.99% |
© 2023 Yahoo. Tutti i diritti riservati.
