Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731C00078000 | 2024-07-26 3:57PM EDT | 2024-07-31 | 0.27 | 0.23 | 0.28 | -0.43 | -61.43% | 251 | 552 | 26.07% |
| USO240802C00078000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.47 | 0.45 | 0.46 | -0.49 | -51.04% | 291 | 253 | 27.49% |
| USO240807C00078000 | 2024-07-26 1:13PM EDT | 2024-08-07 | 0.92 | 0.61 | 0.77 | -0.35 | -27.56% | 71 | - | 27.49% |
| USO240809C00078000 | 2024-07-26 2:15PM EDT | 2024-08-09 | 0.96 | 0.75 | 0.90 | -0.33 | -25.58% | 41 | 41 | 27.88% |
| USO240816C00078000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 1.10 | 1.04 | 1.23 | -0.56 | -33.73% | 10 | 744 | 27.64% |
| USO240823C00078000 | 2024-07-26 1:59PM EDT | 2024-08-23 | 1.60 | 1.28 | 1.52 | 0.00 | - | 1 | 28 | 27.54% |
| USO240830C00078000 | 2024-07-26 10:16AM EDT | 2024-08-30 | 1.79 | 1.54 | 1.81 | -0.10 | -5.29% | 1 | 2 | 27.83% |
| USO240920C00078000 | 2024-07-26 10:24AM EDT | 2024-09-20 | 2.50 | 2.21 | 2.56 | -0.49 | -16.39% | 8 | 25 | 28.43% |
| USO241018C00078000 | 2024-07-26 3:08PM EDT | 2024-10-18 | 3.15 | 2.91 | 3.45 | -0.80 | -20.25% | 5 | 1,355 | 29.38% |
| USO241220C00078000 | 2024-07-26 1:02PM EDT | 2024-12-20 | 5.15 | 4.45 | 5.35 | -0.50 | -8.85% | 13 | 131 | 32.08% |
| USO250117C00078000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 5.85 | 5.15 | 5.80 | -0.20 | -3.31% | 2 | 314 | 31.54% |
| USO260116C00078000 | 2024-07-25 3:15PM EDT | 2026-01-16 | 12.32 | 10.80 | 11.75 | 0.00 | - | 11 | 53 | 34.16% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731P00078000 | 2024-07-26 3:44PM EDT | 2024-07-31 | 2.13 | 1.99 | 2.26 | -0.02 | -0.93% | 52 | 96 | 29.40% |
| USO240802P00078000 | 2024-07-26 10:28AM EDT | 2024-08-02 | 2.28 | 2.21 | 2.40 | +0.97 | +74.05% | 14 | 158 | 28.91% |
| USO240807P00078000 | 2024-07-26 11:15AM EDT | 2024-08-07 | 2.64 | 2.36 | 2.62 | +1.03 | +63.98% | 1 | - | 26.71% |
| USO240809P00078000 | 2024-07-23 12:47PM EDT | 2024-08-09 | 2.35 | 2.48 | 2.72 | -0.14 | -5.62% | 1 | 46 | 26.61% |
| USO240816P00078000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 2.89 | 2.72 | 3.05 | +0.78 | +36.97% | 51 | 1,002 | 26.61% |
| USO240823P00078000 | 2024-07-25 12:02PM EDT | 2024-08-23 | 2.25 | 2.93 | 3.30 | 0.00 | - | 3 | 396 | 26.20% |
| USO240830P00078000 | 2024-07-23 10:04AM EDT | 2024-08-30 | 2.78 | 3.10 | 3.45 | 0.00 | - | 1 | 3 | 25.10% |
| USO240920P00078000 | 2024-07-24 12:34PM EDT | 2024-09-20 | 3.49 | 3.60 | 4.05 | +0.34 | +10.79% | 1 | 11 | 25.03% |
| USO241018P00078000 | 2024-07-25 1:10PM EDT | 2024-10-18 | 3.70 | 4.15 | 4.80 | 0.00 | - | 5 | 176 | 25.66% |
| USO241220P00078000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 5.25 | 5.20 | 6.10 | 0.00 | - | 1 | 44 | 26.18% |
| USO250117P00078000 | 2024-07-25 3:19PM EDT | 2025-01-17 | 5.42 | 5.75 | 6.50 | 0.00 | - | 5 | 189 | 25.90% |
| USO260116P00078000 | 2024-07-09 1:27PM EDT | 2026-01-16 | 8.90 | 9.35 | 11.35 | 0.00 | - | 1 | 2 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.