Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.601,94 -2.534,93 (-4,52%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501C00085000 | 2024-04-30 9:38AM EDT | 2024-05-01 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1 | 75 | 81.25% |
| USO240503C00085000 | 2024-05-01 10:49AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.22 | -0.01 | -20.00% | 2 | 300 | 75.00% |
| USO240508C00085000 | 2024-04-29 10:42AM EDT | 2024-05-08 | 0.10 | 0.00 | 0.17 | 0.00 | - | 16 | 17 | 50.39% |
| USO240510C00085000 | 2024-05-01 9:36AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.24 | -0.02 | -25.00% | 1 | 270 | 48.83% |
| USO240517C00085000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.22 | -0.09 | -56.25% | 121 | 2,767 | 36.67% |
| USO240524C00085000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.19 | 0.08 | 0.16 | -0.12 | -38.71% | 10 | 83 | 28.71% |
| USO240531C00085000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 0.33 | 0.14 | 0.24 | -0.16 | -32.65% | 70 | 113 | 27.74% |
| USO240607C00085000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 1.01 | 0.24 | 0.35 | 0.00 | - | 1 | 2 | 27.64% |
| USO240621C00085000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.52 | -0.37 | -41.57% | 805 | 5,473 | 26.49% |
| USO240719C00085000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 1.06 | 0.89 | 1.12 | -0.54 | -33.75% | 297 | 2,692 | 27.86% |
| USO241018C00085000 | 2024-05-01 12:33PM EDT | 2024-10-18 | 2.94 | 2.71 | 3.15 | -0.81 | -21.60% | 39 | 295 | 30.74% |
| USO241220C00085000 | 2024-04-22 12:25PM EDT | 2024-12-20 | 5.67 | 4.00 | 4.60 | 0.00 | - | 1 | 69 | 32.67% |
| USO250117C00085000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 4.63 | 4.45 | 4.90 | -1.72 | -27.09% | 37 | 378 | 32.09% |
| USO260116C00085000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.38 | 10.15 | 11.80 | 0.00 | - | 2 | 31 | 38.31% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503P00085000 | 2024-04-26 11:28AM EDT | 2024-05-03 | 4.40 | 8.10 | 9.85 | 0.00 | - | 3 | 0 | 125.88% |
| USO240510P00085000 | 2024-04-16 1:39PM EDT | 2024-05-10 | 8.40 | 7.80 | 10.45 | +3.40 | +68.00% | 34 | 15 | 85.74% |
| USO240517P00085000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 8.68 | 7.15 | 10.25 | +3.78 | +77.14% | 1 | 111 | 61.72% |
| USO240524P00085000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 5.10 | 6.90 | 10.05 | 0.00 | - | 2 | 3 | 48.34% |
| USO240531P00085000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 7.48 | 6.95 | 10.80 | +2.06 | +38.01% | 1 | 7 | 53.71% |
| USO240621P00085000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 7.72 | 9.05 | 9.50 | 0.00 | - | 1 | 14 | 25.05% |
| USO240719P00085000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 6.75 | 9.35 | 9.80 | 0.00 | - | 4 | 17 | 23.85% |
| USO241018P00085000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 7.80 | 10.50 | 11.05 | 0.00 | - | - | 17 | 24.34% |
| USO250117P00085000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 10.64 | 11.40 | 12.05 | 0.00 | - | 1 | 22 | 24.13% |
© 2024 Yahoo. Tutti i diritti riservati.