USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602C000850002023-05-25 10:31AM EDT2023-06-020.010.000.74+0.01--31139.26%
USO230616C000850002023-05-26 11:51AM EDT2023-06-160.050.000.11-0.12-70.59%11,42554.30%
USO230721C000850002023-05-17 3:53PM EDT2023-07-210.400.050.140.00-259737.99%
USO230818C000850002023-05-19 12:41PM EDT2023-08-180.230.190.270.00-524535.01%
USO230915C000850002023-05-25 10:30AM EDT2023-09-150.400.330.480.00-13334.38%
USO231020C000850002023-05-24 10:44AM EDT2023-10-200.850.720.870.00-11534.99%
USO240119C000850002023-05-25 2:58PM EDT2024-01-191.871.832.240.00-43,17137.46%
USO241220C000850002023-04-18 10:45AM EDT2024-12-209.375.258.050.00--344.04%
USO250117C000850002023-05-25 2:08PM EDT2025-01-177.006.308.400.00-14644.07%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230616P000850002023-05-02 10:13AM EDT2023-06-1620.7619.9520.400.00-5067.19%
USO230721P000850002023-01-11 12:32PM EDT2023-07-2119.1016.4516.850.00--10.00%
USO230915P000850002023-04-13 3:32PM EDT2023-09-1514.2522.4023.450.00--059.13%
USO231020P000850002023-04-21 10:44AM EDT2023-10-2017.7020.7021.550.00-5240.00%
USO240119P000850002023-04-25 1:21PM EDT2024-01-1919.0120.9021.850.00-41,42533.58%