Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240731C00085000 | 2024-07-24 12:21PM EDT | 2024-07-31 | 0.13 | 0.00 | 0.24 | 0.00 | - | 10 | 14 | 58.20% |
| USO240802C00085000 | 2024-07-26 2:30PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.20 | -0.05 | -38.46% | 13 | 341 | 54.98% |
| USO240807C00085000 | 2024-07-23 10:44AM EDT | 2024-08-07 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 44.34% |
| USO240809C00085000 | 2024-07-22 9:50AM EDT | 2024-08-09 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 41.02% |
| USO240816C00085000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.17 | -0.02 | -14.29% | 43 | 5,760 | 30.57% |
| USO240823C00085000 | 2024-07-23 10:01AM EDT | 2024-08-23 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 21 | 29.00% |
| USO240830C00085000 | 2024-07-26 12:36PM EDT | 2024-08-30 | 0.27 | 0.19 | 0.35 | -0.12 | -30.77% | 3 | 36 | 28.32% |
| USO240920C00085000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 0.54 | 0.46 | 0.66 | -0.16 | -22.86% | 9 | 1,103 | 27.12% |
| USO241018C00085000 | 2024-07-26 2:29PM EDT | 2024-10-18 | 1.21 | 0.86 | 1.15 | -0.09 | -6.92% | 29 | 1,574 | 27.10% |
| USO241220C00085000 | 2024-07-26 3:39PM EDT | 2024-12-20 | 2.17 | 1.98 | 2.45 | -0.40 | -15.56% | 13 | 179 | 28.76% |
| USO250117C00085000 | 2024-07-25 12:03PM EDT | 2025-01-17 | 2.70 | 2.50 | 2.98 | -0.75 | -21.74% | 7 | 370 | 29.19% |
| USO260116C00085000 | 2024-07-11 10:29AM EDT | 2026-01-16 | 10.40 | 7.80 | 9.00 | 0.00 | - | 1 | 32 | 33.44% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240802P00085000 | 2024-07-12 3:59PM EDT | 2024-08-02 | 4.96 | 7.00 | 10.90 | 0.00 | - | - | 3 | 119.63% |
| USO240816P00085000 | 2024-07-23 9:49AM EDT | 2024-08-16 | 8.42 | 7.00 | 11.00 | 0.00 | - | 5 | 33 | 70.70% |
| USO241018P00085000 | 2024-07-22 2:28PM EDT | 2024-10-18 | 8.05 | 9.00 | 9.75 | 0.00 | - | 4 | 48 | 24.30% |
| USO241220P00085000 | 2024-07-25 12:34PM EDT | 2024-12-20 | 9.00 | 9.60 | 10.60 | 0.00 | - | 2 | 9 | 24.24% |
| USO250117P00085000 | 2024-07-22 1:35PM EDT | 2025-01-17 | 9.30 | 9.95 | 10.95 | 0.00 | - | 1 | 21 | 24.23% |
| USO260116P00085000 | 2024-07-11 3:27PM EDT | 2026-01-16 | 11.90 | 12.40 | 14.95 | 0.00 | - | - | 2 | 25.43% |
© 2024 Yahoo. Tutti i diritti riservati.