USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00085000 | 2023-05-25 10:31AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.74 | +0.01 | - | - | 31 | 139.26% |
| USO230616C00085000 | 2023-05-26 11:51AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.11 | -0.12 | -70.59% | 1 | 1,425 | 54.30% |
| USO230721C00085000 | 2023-05-17 3:53PM EDT | 2023-07-21 | 0.40 | 0.05 | 0.14 | 0.00 | - | 2 | 597 | 37.99% |
| USO230818C00085000 | 2023-05-19 12:41PM EDT | 2023-08-18 | 0.23 | 0.19 | 0.27 | 0.00 | - | 5 | 245 | 35.01% |
| USO230915C00085000 | 2023-05-25 10:30AM EDT | 2023-09-15 | 0.40 | 0.33 | 0.48 | 0.00 | - | 1 | 33 | 34.38% |
| USO231020C00085000 | 2023-05-24 10:44AM EDT | 2023-10-20 | 0.85 | 0.72 | 0.87 | 0.00 | - | 1 | 15 | 34.99% |
| USO240119C00085000 | 2023-05-25 2:58PM EDT | 2024-01-19 | 1.87 | 1.83 | 2.24 | 0.00 | - | 4 | 3,171 | 37.46% |
| USO241220C00085000 | 2023-04-18 10:45AM EDT | 2024-12-20 | 9.37 | 5.25 | 8.05 | 0.00 | - | - | 3 | 44.04% |
| USO250117C00085000 | 2023-05-25 2:08PM EDT | 2025-01-17 | 7.00 | 6.30 | 8.40 | 0.00 | - | 1 | 46 | 44.07% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00085000 | 2023-05-02 10:13AM EDT | 2023-06-16 | 20.76 | 19.95 | 20.40 | 0.00 | - | 5 | 0 | 67.19% |
| USO230721P00085000 | 2023-01-11 12:32PM EDT | 2023-07-21 | 19.10 | 16.45 | 16.85 | 0.00 | - | - | 1 | 0.00% |
| USO230915P00085000 | 2023-04-13 3:32PM EDT | 2023-09-15 | 14.25 | 22.40 | 23.45 | 0.00 | - | - | 0 | 59.13% |
| USO231020P00085000 | 2023-04-21 10:44AM EDT | 2023-10-20 | 17.70 | 20.70 | 21.55 | 0.00 | - | 5 | 2 | 40.00% |
| USO240119P00085000 | 2023-04-25 1:21PM EDT | 2024-01-19 | 19.01 | 20.90 | 21.85 | 0.00 | - | 4 | 1,425 | 33.58% |
© 2023 Yahoo. Tutti i diritti riservati.