United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00085000 | 2023-01-04 9:43AM EST | 2023-02-10 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 164.45% |
| USO230217C00085000 | 2023-02-08 2:39PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 372 | 25.00% |
| USO230224C00085000 | 2023-01-20 3:34PM EST | 2023-02-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| USO230303C00085000 | 2023-01-31 3:49PM EST | 2023-03-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| USO230317C00085000 | 2023-02-08 9:52AM EST | 2023-03-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,404 | 12.50% |
| USO230421C00085000 | 2023-02-08 3:28PM EST | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 3,664 | 12.50% |
| USO230519C00085000 | 2023-02-08 1:54PM EST | 2023-05-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 12.50% |
| USO230721C00085000 | 2023-02-06 2:24PM EST | 2023-07-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 755 | 1,003 | 6.25% |
| USO240119C00085000 | 2023-02-08 3:31PM EST | 2024-01-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 617 | 6.25% |
| USO250117C00085000 | 2023-02-01 2:36PM EST | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217P00085000 | 2023-01-11 11:21AM EST | 2023-02-17 | 17.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO230317P00085000 | 2023-02-06 9:51AM EST | 2023-03-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| USO230421P00085000 | 2023-01-27 3:43PM EST | 2023-04-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| USO230721P00085000 | 2023-01-11 11:32AM EST | 2023-07-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO240119P00085000 | 2023-02-06 1:38PM EST | 2024-01-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 600 | 1,586 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
