Italia Markets close in 38 mins

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,41-0,32 (-0,42%)
In data: 10:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240522C000850002024-05-20 10:45AM EDT2024-05-220.010.000.220.00-4487.50%
USO240524C000850002024-05-16 9:47AM EDT2024-05-240.050.000.250.00-49463.67%
USO240531C000850002024-05-17 2:32PM EDT2024-05-310.030.000.250.00-18845.02%
USO240607C000850002024-05-16 12:54PM EDT2024-06-070.130.040.250.00-51535.16%
USO240614C000850002024-05-21 9:34AM EDT2024-06-140.110.070.24-0.07-38.89%1829.54%
USO240621C000850002024-05-20 3:14PM EDT2024-06-210.360.150.20+0.13+56.52%15,37825.00%
USO240628C000850002024-05-20 12:24PM EDT2024-06-280.340.190.350.00-10112126.12%
USO240719C000850002024-05-21 10:02AM EDT2024-07-190.610.570.69-0.08-11.59%732,62525.95%
USO241018C000850002024-05-20 10:01AM EDT2024-10-182.622.092.660.00-130729.05%
USO241220C000850002024-05-20 1:48PM EDT2024-12-203.753.554.100.00-138031.08%
USO250117C000850002024-05-20 3:39PM EDT2025-01-174.003.504.35-0.27-6.32%333130.29%
USO260116C000850002024-05-15 10:23AM EDT2026-01-169.007.8011.400.00-13237.29%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240524P000850002024-04-10 1:07PM EDT2024-05-245.107.6511.550.00-20115.43%
USO240531P000850002024-05-15 10:16AM EDT2024-05-3110.757.0010.850.00-3399.07%
USO240621P000850002024-05-03 1:32PM EDT2024-06-219.788.1010.900.00-19319758.72%
USO240719P000850002024-05-17 3:59PM EDT2024-07-198.368.709.200.00-11824.93%
USO241018P000850002024-04-08 1:11PM EDT2024-10-187.8010.1510.650.00--1725.56%
USO241220P000850002024-05-03 12:02PM EDT2024-12-2011.6010.3511.550.00-1125.86%
USO250117P000850002024-05-13 10:11AM EDT2025-01-1711.3210.7511.450.00-12323.87%