Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.06 | -46.15% | 14 | 65 | 2024-05-03 | 7.30 | 0.00 | - | 7 | 5 |
0.21 | -0.10 | -32.26% | 74 | 33 | 2024-05-10 | - | - | - | - | - |
0.45 | +0.06 | +15.38% | 14 | 3,706 | 2024-05-17 | 7.75 | 0.00 | - | 2 | 38 |
0.69 | 0.00 | - | 15 | 124 | 2024-05-24 | 7.61 | 0.00 | - | 7 | 7 |
0.91 | +0.14 | +18.18% | 4 | 58 | 2024-05-31 | - | - | - | - | - |
1.27 | +0.23 | +22.12% | 10 | 266 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 4 |
1.98 | 0.00 | - | 1 | 43 | 2024-07-19 | 7.76 | 0.00 | - | 2 | 2 |
6.75 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
13.75 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |