United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00090000 | 2023-01-18 10:59AM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| USO230217C00090000 | 2023-02-03 12:08PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 223 | 50.00% |
| USO230224C00090000 | 2023-01-11 9:30AM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| USO230303C00090000 | 2023-01-18 11:04AM EST | 2023-03-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| USO230317C00090000 | 2023-02-06 1:45PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| USO230421C00090000 | 2023-02-08 3:17PM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,498 | 12.50% |
| USO230519C00090000 | 2023-02-07 3:49PM EST | 2023-05-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| USO230721C00090000 | 2023-02-08 3:49PM EST | 2023-07-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 6.25% |
| USO230818C00090000 | 2023-02-08 3:57PM EST | 2023-08-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| USO240119C00090000 | 2023-02-06 3:07PM EST | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 822 | 6.25% |
| USO250117C00090000 | 2023-02-07 3:18PM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 3.13% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217P00090000 | 2023-01-23 2:36PM EST | 2023-02-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO230317P00090000 | 2023-01-27 10:17AM EST | 2023-03-17 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO230421P00090000 | 2022-12-06 2:33PM EST | 2023-04-21 | 25.25 | 25.10 | 26.05 | 0.00 | - | 1 | 32 | 86.62% |
| USO230721P00090000 | 2022-12-15 1:00PM EST | 2023-07-21 | 24.75 | 21.00 | 21.90 | 0.00 | - | - | 4 | 29.27% |
| USO240119P00090000 | 2023-01-17 1:56PM EST | 2024-01-19 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| USO250117P00090000 | 2023-01-17 12:08PM EST | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 58 | 19 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
