Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,96 +1.251,91 (+2,01%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240802C00090000 | 2024-07-26 2:30PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.11 | +0.04 | +200.00% | 3 | 15 | 59.77% |
| USO240809C00090000 | 2024-07-23 3:30PM EDT | 2024-08-09 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 4 | 56.06% |
| USO240816C00090000 | 2024-07-24 2:35PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.25 | 0.00 | - | 42 | 1,830 | 45.80% |
| USO240823C00090000 | 2024-07-05 2:28PM EDT | 2024-08-23 | 0.46 | 0.01 | 0.25 | 0.00 | - | 8 | 7 | 39.65% |
| USO240830C00090000 | 2024-07-26 12:36PM EDT | 2024-08-30 | 0.15 | 0.03 | 0.25 | 0.00 | - | 3 | 21 | 35.45% |
| USO240920C00090000 | 2024-07-23 2:01PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.31 | 0.00 | - | 14 | 34 | 29.44% |
| USO241018C00090000 | 2024-07-26 11:36AM EDT | 2024-10-18 | 0.42 | 0.45 | 0.63 | -0.08 | -16.00% | 40 | 1,924 | 28.88% |
| USO241220C00090000 | 2024-07-25 11:47AM EDT | 2024-12-20 | 1.45 | 1.05 | 1.40 | 0.00 | - | 3 | 249 | 28.30% |
| USO250117C00090000 | 2024-07-26 2:43PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.84 | -0.29 | -14.95% | 4 | 439 | 28.80% |
| USO260116C00090000 | 2024-07-22 2:12PM EDT | 2026-01-16 | 7.14 | 6.00 | 7.05 | 0.00 | - | 1 | 23 | 32.09% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO241018P00090000 | 2024-07-11 11:05AM EDT | 2024-10-18 | 9.90 | 12.05 | 16.00 | 0.00 | - | 1 | 10 | 43.97% |
| USO241220P00090000 | 2024-07-19 2:00PM EDT | 2024-12-20 | 12.50 | 13.75 | 14.65 | 0.00 | - | 2 | 51 | 23.11% |
| USO250117P00090000 | 2024-07-23 3:23PM EDT | 2025-01-17 | 13.85 | 13.85 | 14.80 | 0.00 | - | 2 | 68 | 22.41% |
| USO260116P00090000 | 2024-07-17 12:48PM EDT | 2026-01-16 | 14.60 | 15.55 | 18.25 | 0.00 | - | 6 | 20 | 24.45% |
© 2024 Yahoo. Tutti i diritti riservati.