USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602C000900002023-05-24 10:28AM EDT2023-06-020.010.000.080.00-1382111.72%
USO230616C000900002023-05-25 10:57AM EDT2023-06-160.180.000.100.00-117662.89%
USO230623C000900002023-05-17 3:45PM EDT2023-06-230.060.000.750.00-202075.98%
USO230721C000900002023-05-08 9:34AM EDT2023-07-210.200.020.380.00-234653.42%
USO230818C000900002023-05-26 9:30AM EDT2023-08-180.150.100.740.00-616750.73%
USO230915C000900002023-05-23 10:20AM EDT2023-09-150.250.160.280.00-131035.30%
USO231020C000900002023-05-23 2:49PM EDT2023-10-200.500.400.510.00-128434.96%
USO240119C000900002023-05-26 12:23PM EDT2024-01-191.351.211.46+0.15+12.50%66,16736.34%
USO250117C000900002023-05-26 3:47PM EDT2025-01-175.655.156.70-0.02-0.35%57041.98%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230721P000900002022-12-15 2:00PM EDT2023-07-2124.7521.0021.900.00--40.00%
USO231020P000900002023-04-13 3:31PM EDT2023-10-2018.7527.2028.650.00-2857.37%
USO240119P000900002023-05-24 9:52AM EDT2024-01-1924.3624.4025.750.00-13228.00%
USO250117P000900002023-01-17 1:08PM EDT2025-01-1727.0022.6027.400.00-581926.20%