USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00090000 | 2023-05-24 10:28AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 382 | 111.72% |
| USO230616C00090000 | 2023-05-25 10:57AM EDT | 2023-06-16 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 62.89% |
| USO230623C00090000 | 2023-05-17 3:45PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 75.98% |
| USO230721C00090000 | 2023-05-08 9:34AM EDT | 2023-07-21 | 0.20 | 0.02 | 0.38 | 0.00 | - | 2 | 346 | 53.42% |
| USO230818C00090000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 0.15 | 0.10 | 0.74 | 0.00 | - | 6 | 167 | 50.73% |
| USO230915C00090000 | 2023-05-23 10:20AM EDT | 2023-09-15 | 0.25 | 0.16 | 0.28 | 0.00 | - | 1 | 310 | 35.30% |
| USO231020C00090000 | 2023-05-23 2:49PM EDT | 2023-10-20 | 0.50 | 0.40 | 0.51 | 0.00 | - | 12 | 84 | 34.96% |
| USO240119C00090000 | 2023-05-26 12:23PM EDT | 2024-01-19 | 1.35 | 1.21 | 1.46 | +0.15 | +12.50% | 6 | 6,167 | 36.34% |
| USO250117C00090000 | 2023-05-26 3:47PM EDT | 2025-01-17 | 5.65 | 5.15 | 6.70 | -0.02 | -0.35% | 5 | 70 | 41.98% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230721P00090000 | 2022-12-15 2:00PM EDT | 2023-07-21 | 24.75 | 21.00 | 21.90 | 0.00 | - | - | 4 | 0.00% |
| USO231020P00090000 | 2023-04-13 3:31PM EDT | 2023-10-20 | 18.75 | 27.20 | 28.65 | 0.00 | - | 2 | 8 | 57.37% |
| USO240119P00090000 | 2023-05-24 9:52AM EDT | 2024-01-19 | 24.36 | 24.40 | 25.75 | 0.00 | - | 1 | 32 | 28.00% |
| USO250117P00090000 | 2023-01-17 1:08PM EDT | 2025-01-17 | 27.00 | 22.60 | 27.40 | 0.00 | - | 58 | 19 | 26.20% |
© 2023 Yahoo. Tutti i diritti riservati.