Italia markets open in 1 hour 1 minute
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.205,67 -874,03 (-2,30%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.437,60 +759,44 (+1,32%) CMC Crypto 200
1.283,57 +398,03 (+43,58%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00090000 | 2024-04-17 2:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 50.00% |
| USO240424C00090000 | 2024-04-17 1:45PM EDT | 2024-04-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 25.00% |
| USO240426C00090000 | 2024-04-18 11:03AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| USO240503C00090000 | 2024-04-18 10:55AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| USO240510C00090000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USO240517C00090000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 12.50% |
| USO240524C00090000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240531C00090000 | 2024-04-18 11:56AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| USO240621C00090000 | 2024-04-18 3:34PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| USO240719C00090000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| USO241018C00090000 | 2024-04-18 3:14PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USO241220C00090000 | 2024-04-18 12:53PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO250117C00090000 | 2024-04-18 1:55PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO260116C00090000 | 2024-04-05 1:18PM EDT | 2026-01-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00090000 | 2023-11-30 12:33PM EDT | 2024-04-19 | 19.90 | 21.15 | 24.95 | 0.00 | - | 1 | 1 | 967.77% |
| USO240517P00090000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531P00090000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 11.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240621P00090000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240719P00090000 | 2024-04-15 11:38AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241018P00090000 | 2024-04-10 1:52PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO241220P00090000 | 2023-10-06 10:04AM EDT | 2024-12-20 | 19.60 | 17.90 | 19.25 | 0.00 | - | 50 | 51 | 46.94% |
| USO250117P00090000 | 2024-04-03 11:45AM EDT | 2025-01-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO260116P00090000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.