Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | - | 25 | 2024-05-01 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 89 | 2024-05-03 | - | - | - | - | - |
0.17 | 0.00 | - | 52 | 118 | 2024-05-10 | - | - | - | - | - |
0.23 | +0.13 | +130.00% | 5 | 1,471 | 2024-05-17 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 514 | 2024-05-24 | - | - | - | - | - |
0.22 | 0.00 | - | 20 | 35 | 2024-05-31 | - | - | - | - | - |
0.34 | +0.04 | +13.33% | 30 | 266 | 2024-06-21 | 16.32 | 0.00 | - | 5 | 9 |
0.71 | +0.04 | +5.97% | 4 | 1,590 | 2024-07-19 | - | - | - | - | - |
2.19 | +0.28 | +14.66% | 5 | 221 | 2024-10-18 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 36 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 18 |
3.75 | -0.10 | -2.60% | 4 | 257 | 2025-01-17 | 15.30 | 0.00 | - | 100 | 103 |
7.43 | 0.00 | - | 12 | 14 | 2026-01-16 | 21.43 | 0.00 | - | - | 10 |