Italia markets closed

Marathon Oil Corp (USS.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,03+0,08 (+0,33%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202425,6726,1425,6726,0326,03-
20 giu 202425,1525,9525,1525,9525,95-
19 giu 202425,1925,2425,1525,1525,15-
18 giu 202425,1825,7025,1625,3925,39-
17 giu 202425,1925,5124,9525,5125,51-
14 giu 202425,5225,5925,2725,5825,58-
13 giu 202425,6525,8325,5425,8325,83-
12 giu 202426,2826,3325,8125,8125,81-
11 giu 202425,9826,3425,9826,2826,28-
10 giu 202425,7626,3225,7626,3026,30-
07 giu 202425,3625,8725,2525,8725,87-
06 giu 202425,5325,6325,5125,5925,59-
05 giu 202425,3525,7025,3525,7025,70-
04 giu 202425,6325,7525,5325,6225,62-
03 giu 202426,2726,6825,9025,9025,90-
31 mag 202425,7726,5425,7726,5426,54-
30 mag 202426,3526,4325,9725,9725,97-
29 mag 202424,1326,7224,1326,3726,37-
28 mag 202423,2424,0623,2024,0624,06-
27 mag 202423,3823,3823,1423,2423,24-
24 mag 202423,6223,8323,4423,7223,72-
23 mag 202423,6023,8423,6023,7523,75-
22 mag 202423,8423,8423,6923,8323,83-
21 mag 202424,0924,3624,0924,1524,15-
20 mag 202423,9424,2223,9224,2224,22-
17 mag 202423,8624,0823,8524,0424,04-
16 mag 202424,0324,3324,0324,1024,10-
15 mag 202424,4124,4323,9724,2524,25-
14 mag 202424,2824,4224,2424,3324,33-
14 mag 20240.11 Dividendo
13 mag 202424,3824,5524,3824,4424,33-
10 mag 202425,1725,1724,7724,7724,66-
09 mag 202424,9025,1824,7725,0624,94-
08 mag 202424,8125,0824,7225,0024,88-
07 mag 202424,6425,2424,5325,2425,12-
06 mag 202424,3224,8824,3224,8324,72-
03 mag 202424,0924,3624,0824,3224,21-
02 mag 202423,8924,5623,8624,5224,41-
30 apr 202425,7725,8725,1725,1725,06-
29 apr 202425,5125,9025,5025,8825,76-
26 apr 202425,6526,0125,5926,0125,89-
25 apr 202425,4525,6725,3925,6725,55-
24 apr 202425,8025,8325,6625,6625,54-
23 apr 202425,7225,9125,5825,9125,79-
22 apr 202425,4925,9925,4925,9925,87-
19 apr 202426,1226,1425,6525,8225,70-
18 apr 202425,6826,0325,5625,8425,72-
17 apr 202426,3326,6726,2226,2226,10-
16 apr 202426,8926,8926,4526,5526,43-
15 apr 202427,5127,5127,0027,0026,88-
12 apr 202427,3028,0327,2627,5127,39-
11 apr 202427,3227,5227,2827,3527,23-
10 apr 202426,6727,3426,6727,2427,11-
09 apr 202426,8727,0826,8726,9326,81-
08 apr 202426,8427,2026,8427,2027,08-
05 apr 202427,0927,3227,0227,3227,20-
04 apr 202426,9527,0926,8527,0926,97-
03 apr 202426,4827,0926,4827,0926,97-
02 apr 202426,4126,5926,4126,4126,29-
28 mar 202425,4526,1025,4526,1025,98-
27 mar 202424,7525,5524,7525,5025,39-
26 mar 202425,1025,4025,0525,3525,24-
25 mar 202424,9025,5024,8525,4025,29-
22 mar 202424,8025,0024,8025,0024,89-
21 mar 202424,6025,1024,6024,8524,74-
20 mar 202424,7024,9024,6524,8524,74-
19 mar 202424,3024,8024,3024,8024,69-
18 mar 202424,0024,4524,0024,4524,34-
15 mar 202423,8524,3523,8524,1023,99-
14 mar 202423,4524,0523,4524,0523,94-
13 mar 202422,8023,6522,8023,6523,54-
12 mar 202422,7022,9522,7022,8522,75-
11 mar 202422,3022,7022,3022,7022,60-
08 mar 202422,4022,6022,2522,6022,50-
07 mar 202422,2522,6022,2522,6022,50-
06 mar 202422,1022,6022,1022,6022,50-
05 mar 202422,0022,4022,0022,4022,30-
04 mar 202422,4022,5522,4022,4022,30-
01 mar 202422,2022,6522,1522,6022,50-
29 feb 202422,0022,2521,9522,2522,15-
28 feb 202422,0522,5022,0522,3022,20-
27 feb 202422,0522,4522,0022,4522,35-
26 feb 202421,6522,2021,6022,1022,00-
23 feb 202421,8021,9521,8021,9521,85-
22 feb 202421,7022,1521,6022,1022,00-
21 feb 202421,2021,9021,1021,9021,80-
20 feb 202421,4021,5521,3021,3021,20-
20 feb 20240.11 Dividendo
19 feb 202421,4021,6521,3521,6021,39-
16 feb 202421,3521,6021,3521,6021,39-
15 feb 202420,6021,4520,5021,4521,24-
14 feb 202420,6020,9020,6020,7520,55-
13 feb 202420,8520,9020,7020,8520,65-
12 feb 202420,6021,2520,5520,9520,75-
09 feb 202420,8021,0020,7020,7520,55-
08 feb 202420,8020,9020,7020,7020,50-
07 feb 202420,6520,9520,6520,9520,75-
06 feb 202420,5520,9520,5520,9520,75-
05 feb 202420,6520,7020,5020,7020,50-
02 feb 202420,7020,9520,7020,8020,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...