Italia markets closed

United Internet AG (UTDI.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,44-0,10 (-0,44%)
Alla chiusura: 08:16AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202422,4422,4422,4422,4422,44-
02 mag 202422,5422,5422,5422,5422,54-
30 apr 202422,8622,8622,8622,8622,86-
29 apr 202422,9222,9222,9222,9222,92-
26 apr 202422,0622,0622,0622,0622,06-
25 apr 202422,2422,2422,2422,2422,24-
24 apr 202421,9021,9021,9021,9021,90-
23 apr 202421,4621,4621,4621,4621,46-
22 apr 202420,5620,5620,5620,5620,56-
19 apr 202420,1820,1820,1820,1820,18-
18 apr 202420,4220,4220,4220,4220,42-
17 apr 202420,1020,1020,1020,1020,10-
16 apr 202420,7220,7220,7220,7220,72-
15 apr 202421,0621,0621,0621,0621,06-
12 apr 202421,4021,4021,4021,4021,40-
11 apr 202421,4621,4621,4621,4621,46-
10 apr 202421,4821,4821,4821,4821,48-
09 apr 202421,5221,5221,5221,5221,52-
08 apr 202421,4021,4021,4021,4021,40-
05 apr 202421,2421,2421,2421,2421,24-
04 apr 202421,5421,5421,5421,5421,54-
03 apr 202421,1221,1221,1221,1221,12-
02 apr 202420,7820,7820,7820,7820,78-
28 mar 202421,1221,1221,1221,1221,12-
27 mar 202420,6020,6020,6020,6020,60-
26 mar 202420,4220,4220,4220,4220,42-
25 mar 202420,5220,5220,5220,5220,52-
22 mar 202421,0221,0221,0221,0221,02-
21 mar 202421,9821,9821,9821,9821,98-
20 mar 202421,4221,4221,4221,4221,42-
19 mar 202421,5221,5221,5221,5221,52-
18 mar 202421,8221,8221,8221,8221,82-
15 mar 202421,4821,4821,4821,4821,48-
14 mar 202421,6821,6821,6821,6821,68-
13 mar 202421,7221,7221,7221,7221,72-
12 mar 202421,7821,7821,7821,7821,78-
11 mar 202422,1622,1622,1622,1622,16-
08 mar 202422,5822,5822,5822,5822,58-
07 mar 202422,1422,1422,1422,1422,14-
06 mar 202422,1422,1422,1422,1422,14-
05 mar 202422,1622,1622,1622,1622,16-
04 mar 202422,5022,5022,5022,5022,50-
01 mar 202422,2422,2422,2422,2422,24-
29 feb 202422,2622,2622,2622,2622,26-
28 feb 202422,7422,7422,7422,7422,74-
27 feb 202422,3622,3622,3622,3622,36-
26 feb 202422,7222,7222,7222,7222,72-
23 feb 202423,1223,1223,1223,1223,12-
22 feb 202423,0823,0823,0823,0823,08-
21 feb 202423,4423,4423,4423,4423,44-
20 feb 202423,0823,0823,0823,0823,08-
19 feb 202422,8622,8622,8622,8622,86-
16 feb 202423,8223,8223,8223,8223,82-
15 feb 202423,3223,3223,3223,3223,32-
14 feb 202423,2223,2223,2223,2223,22-
13 feb 202424,0024,0024,0024,0024,00-
12 feb 202423,5823,5823,5823,5823,58-
09 feb 202423,4823,4823,4823,4823,48-
08 feb 202423,4823,4823,4823,4823,48-
07 feb 202423,8023,8023,8023,8023,80-
06 feb 202423,7223,7223,7223,7223,72-
05 feb 202423,8823,8823,8823,8823,88-
02 feb 202424,1224,1224,1224,1224,12-
01 feb 202424,0824,0824,0824,0824,08-
31 gen 202424,8224,8224,8224,8224,82-
30 gen 202424,3224,3224,3224,3224,32-
29 gen 202424,8224,8224,8224,8224,82-
26 gen 202424,4824,4824,4824,4824,48-
25 gen 202424,6224,6224,6224,6224,62-
24 gen 202424,4824,4824,4824,4824,48-
23 gen 202424,2224,2224,2224,2224,22-
22 gen 202423,4824,0223,4824,0224,02150
19 gen 202422,8222,8222,8222,8222,82-
18 gen 202422,0622,0622,0622,0622,06-
17 gen 202422,0422,0422,0422,0422,04-
16 gen 202422,0622,0622,0622,0622,06-
15 gen 202422,8222,8222,8222,8222,82-
12 gen 202422,8222,8222,8222,8222,82-
11 gen 202423,1223,1223,1223,1223,12-
10 gen 202423,0023,0023,0023,0023,00-
09 gen 202422,4222,4222,4222,4222,42-
08 gen 202422,7422,7422,7422,7422,74-
05 gen 202422,5222,5222,5222,5222,52-
04 gen 202422,6022,6022,6022,6022,60-
03 gen 202423,4823,4823,4823,4823,48-
02 gen 202422,8623,4422,8623,4423,44300
29 dic 202323,1623,1623,1623,1623,1625
28 dic 202322,7022,7022,7022,7022,70-
27 dic 202322,9222,9222,9222,9222,92-
22 dic 202322,4022,8422,4022,8422,84250
21 dic 202322,4022,4022,4022,4022,40-
20 dic 202320,4420,4420,4420,4420,44-
19 dic 202319,9419,9419,9419,9419,94-
18 dic 202319,7019,7019,7019,7019,70-
15 dic 202319,9419,9419,9419,9419,94-
14 dic 202319,3019,3019,3019,3019,30-
13 dic 202319,3019,3019,3019,3019,30-
12 dic 202319,4219,4219,4219,4219,42-
11 dic 202319,5219,5219,5219,5219,52-
08 dic 202320,1420,1420,1420,1420,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...