Italia markets closed

PT Unilever Indonesia Tbk (UTG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,1590-0,0230 (-12,64%)
Alla chiusura: 09:03AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,15900,15900,15900,15900,1590-
13 giu 20240,18200,18200,18200,18200,1820-
12 giu 20240,15600,15600,15600,15600,1560-
11 giu 20240,15600,15600,15600,15600,1560-
10 giu 20240,15600,15600,15600,15600,1560-
07 giu 20240,15200,15200,15200,15200,1520-
06 giu 20240,15500,15500,15500,15500,1550-
05 giu 20240,15500,15500,15500,15500,1550-
04 giu 20240,15400,15400,15400,15400,1540-
03 giu 20240,15500,15500,15500,15500,1550-
31 mag 20240,16100,18000,16100,18000,1800-
30 mag 20240,15500,15500,15500,15500,1550-
29 mag 20240,15500,15500,15500,15500,1550-
28 mag 20240,16600,16600,16600,16600,1660-
27 mag 20240,16600,16600,16600,16600,1660-
24 mag 20240,15600,15600,15600,15600,1560-
23 mag 20240,15600,15600,15600,15600,1560-
22 mag 20240,15300,15300,15300,15300,1530-
21 mag 20240,13900,13900,13900,13900,1390-
20 mag 20240,13600,13600,13600,13600,1360-
17 mag 20240,13400,13400,13400,13400,1340-
16 mag 20240,13300,13300,13300,13300,1330-
15 mag 20240,13300,13300,13300,13300,1330-
14 mag 20240,13400,13400,13400,13400,1340-
13 mag 20240,13600,13600,13600,13600,1360-
10 mag 20240,12800,12800,12800,12800,1280-
09 mag 20240,12800,12800,12800,12800,1280-
08 mag 20240,12800,12800,12800,12800,1280-
07 mag 20240,12700,12700,12700,12700,1270-
06 mag 20240,13100,13100,13100,13100,1310-
03 mag 20240,13000,13000,13000,13000,1300-
02 mag 20240,12900,12900,12900,12900,1290-
30 apr 20240,12900,12900,12900,12900,1290-
29 apr 20240,12500,12500,12500,12500,1250-
26 apr 20240,13400,13400,13400,13400,1340-
25 apr 20240,13300,13300,13300,13300,1330-
24 apr 20240,11800,11800,11800,11800,1180-
23 apr 20240,11600,11600,11600,11600,1160-
22 apr 20240,11700,11700,11700,11700,1170-
19 apr 20240,13200,13200,13200,13200,1320-
18 apr 20240,13200,13200,13200,13200,1320-
17 apr 20240,12000,12000,12000,12000,1200-
16 apr 20240,13100,13100,13100,13100,1310-
15 apr 20240,13500,13500,13500,13500,1350-
12 apr 20240,13500,13500,13500,13500,1350-
11 apr 20240,13500,13500,13500,13500,1350-
10 apr 20240,13500,13500,13500,13500,1350-
09 apr 20240,13500,13500,13500,13500,1350-
08 apr 20240,13600,13600,13600,13600,1360-
05 apr 20240,13800,13800,13800,13800,1380-
04 apr 20240,14000,14000,14000,14000,1400-
03 apr 20240,13600,13600,13600,13600,1360134
02 apr 20240,13800,14600,13800,14600,146010.000
28 mar 20240,13500,13500,13500,13500,1350-
27 mar 20240,13900,13900,13900,13900,1390-
26 mar 20240,13900,13900,13900,13900,1390-
25 mar 20240,13700,17000,13700,14400,144049.834
22 mar 20240,13600,13600,13600,13600,1360-
21 mar 20240,14000,14000,14000,14000,1400-
20 mar 20240,14200,14200,14200,14200,1420-
19 mar 20240,14200,14200,14200,14200,1420-
18 mar 20240,14300,14300,14300,14300,1430-
15 mar 20240,13600,13600,13600,13600,1360-
14 mar 20240,13700,13700,13700,13700,1370-
13 mar 20240,13700,13700,13700,13700,1370-
12 mar 20240,13600,13600,13600,13600,1360-
11 mar 20240,13500,14100,13500,14100,141050.000
08 mar 20240,13800,13800,13800,13800,1380-
07 mar 20240,13800,13800,13800,13800,1380-
06 mar 20240,13800,13800,13800,13800,1380-
05 mar 20240,13600,13600,13600,13600,1360-
04 mar 20240,13700,13700,13700,13700,1370-
01 mar 20240,13700,13700,13700,13700,1370-
29 feb 20240,13600,13600,13600,13600,1360-
28 feb 20240,13600,13600,13600,13600,1360-
27 feb 20240,13300,13300,13300,13300,1330-
26 feb 20240,13400,13400,13400,13400,1340-
23 feb 20240,13900,13900,13900,13900,1390-
22 feb 20240,13900,13900,13900,13900,1390-
21 feb 20240,13800,13800,13800,13800,1380-
20 feb 20240,14300,14300,14300,14300,1430-
19 feb 20240,14700,14700,14700,14700,1470-
16 feb 20240,15000,15000,15000,15000,1500-
15 feb 20240,15600,15600,15600,15600,1560-
14 feb 20240,14700,14700,14700,14700,1470-
13 feb 20240,14600,14600,14600,14600,1460-
12 feb 20240,15600,15600,15600,15600,1560-
09 feb 20240,17400,17400,17400,17400,1740-
08 feb 20240,17400,17400,17400,17400,1740-
07 feb 20240,17300,17300,17300,17300,1730-
06 feb 20240,17200,17200,17200,17200,1720-
05 feb 20240,16800,16800,16800,16800,1680-
02 feb 20240,16400,16400,16400,16400,1640-
01 feb 20240,16200,16200,16200,16200,1620-
31 gen 20240,16200,16200,16200,16200,1620-
30 gen 20240,15900,15900,15900,15900,1590-
29 gen 20240,16000,16000,16000,16000,1600-
26 gen 20240,16300,16300,16300,16300,1630-
25 gen 20240,16500,16500,16500,16500,1650-
24 gen 20240,16500,16500,16500,16500,1650-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...