Italia markets close in 7 hours 8 minutes

ProFunds Utilities UltraSector Svc (UTPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,11-0,14 (-0,24%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202459,1159,1159,1159,1159,11-
24 mag 202459,2559,2559,2559,2559,25-
23 mag 202458,3758,3758,3758,3758,37-
22 mag 202459,9259,9259,9259,9259,92-
21 mag 202461,0261,0261,0261,0261,02-
20 mag 202460,1660,1660,1660,1660,16-
17 mag 202460,3860,3860,3860,3860,38-
16 mag 202460,3060,3060,3060,3060,30-
15 mag 202460,5760,5760,5760,5760,57-
14 mag 202459,3059,3059,3059,3059,30-
13 mag 202459,0959,0959,0959,0959,09-
10 mag 202459,1159,1159,1159,1159,11-
09 mag 202459,2359,2359,2359,2359,23-
08 mag 202457,8857,8857,8857,8857,88-
07 mag 202456,9956,9956,9956,9956,99-
06 mag 202456,0656,0656,0656,0656,06-
03 mag 202455,6955,6955,6955,6955,69-
02 mag 202454,9954,9954,9954,9954,99-
01 mag 202454,5954,5954,5954,5954,59-
30 apr 202453,6653,6653,6653,6653,66-
29 apr 202454,1154,1154,1154,1154,11-
26 apr 202453,0253,0253,0253,0253,02-
25 apr 202453,9453,9453,9453,9453,94-
24 apr 202453,7353,7353,7353,7353,73-
23 apr 202453,2753,2753,2753,2753,27-
22 apr 202452,8952,8952,8952,8952,89-
19 apr 202452,1752,1752,1752,1752,17-
18 apr 202451,0551,0551,0551,0551,05-
17 apr 202450,5950,5950,5950,5950,59-
16 apr 202449,0649,0649,0649,0649,06-
15 apr 202450,0950,0950,0950,0950,09-
12 apr 202450,8150,8150,8150,8150,81-
11 apr 202451,3851,3851,3851,3851,38-
10 apr 202451,5551,5551,5551,5551,55-
09 apr 202452,9352,9352,9352,9352,93-
08 apr 202452,5152,5152,5152,5152,51-
05 apr 202452,0352,0352,0352,0352,03-
04 apr 202451,7751,7751,7751,7751,77-
03 apr 202451,9351,9351,9351,9351,93-
02 apr 202452,2652,2652,2652,2652,26-
01 apr 202452,1452,1452,1452,1452,14-
28 mar 202452,6852,6852,6852,6852,68-
27 mar 202452,0952,0952,0952,0952,09-
26 mar 202450,0150,0150,0150,0150,01-
25 mar 202450,8950,8950,8950,8950,89-
22 mar 202450,5750,5750,5750,5750,57-
21 mar 202450,4650,4650,4650,4650,46-
20 mar 202450,6350,6350,6350,6350,63-
19 mar 202450,5150,5150,5150,5150,51-
18 mar 202449,8349,8349,8349,8349,83-
15 mar 202449,5149,5149,5149,5149,51-
14 mar 202449,4149,4149,4149,4149,41-
13 mar 202450,0050,0050,0050,0050,00-
12 mar 202449,5349,5349,5349,5349,53-
11 mar 202450,2750,2750,2750,2750,27-
08 mar 202449,9149,9149,9149,9149,91-
07 mar 202449,7649,7649,7649,7649,76-
06 mar 202449,2749,2749,2749,2749,27-
05 mar 202448,5748,5748,5748,5748,57-
04 mar 202448,7748,7748,7748,7748,77-
01 mar 202447,6047,6047,6047,6047,60-
29 feb 202448,1048,1048,1048,1048,10-
28 feb 202448,0348,0348,0348,0348,03-
27 feb 202447,8247,8247,8247,8247,82-
26 feb 202446,5146,5146,5146,5146,51-
23 feb 202447,9647,9647,9647,9647,96-
22 feb 202447,4647,4647,4647,4647,46-
21 feb 202448,0248,0248,0248,0248,02-
20 feb 202447,0747,0747,0747,0747,07-
16 feb 202447,1947,1947,1947,1947,19-
15 feb 202447,2647,2647,2647,2647,26-
14 feb 202446,1446,1446,1446,1446,14-
13 feb 202445,7645,7645,7645,7645,76-
12 feb 202446,9246,9246,9246,9246,92-
09 feb 202446,1546,1546,1546,1546,15-
08 feb 202445,8545,8545,8545,8545,85-
07 feb 202446,3846,3846,3846,3846,38-
06 feb 202446,3446,3446,3446,3446,34-
05 feb 202447,5947,5947,5947,5947,59-
02 feb 202447,5947,5947,5947,5947,59-
01 feb 202448,9148,9148,9148,9148,91-
31 gen 202447,5747,5747,5747,5747,57-
30 gen 202447,7647,7647,7647,7647,76-
29 gen 202447,7847,7847,7847,7847,78-
26 gen 202447,3547,3547,3547,3547,35-
25 gen 202447,1347,1347,1347,1347,13-
24 gen 202445,9045,9045,9045,9045,90-
23 gen 202446,8846,8846,8846,8846,88-
22 gen 202446,7346,7346,7346,7346,73-
19 gen 202447,1147,1147,1147,1147,11-
18 gen 202447,2147,2147,2147,2147,21-
17 gen 202447,9847,9847,9847,9847,98-
16 gen 202449,1049,1049,1049,1049,10-
12 gen 202449,9249,9249,9249,9249,92-
11 gen 202449,4949,4949,4949,4949,49-
10 gen 202451,3051,3051,3051,3051,30-
09 gen 202451,3651,3651,3651,3651,36-
08 gen 202451,9651,9651,9651,9651,96-
05 gen 202451,4251,4251,4251,4251,42-
04 gen 202451,1451,1451,1451,1451,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...