Italia markets close in 3 hours 46 minutes
FTSE MIB
34.709,31 +216,90 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,02 +0,03 (+0,04%) Bitcoin EUR
63.687,12 +1.300,55 (+2,08%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621C00026000 | 2024-03-28 12:44PM EDT | 26.00 | 2.30 | 0.68 | 5.45 | 0.00 | - | 4 | 13 | 53.22% |
| UUP240621C00027000 | 2024-05-31 3:23PM EDT | 27.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 450 | 393 | 0.00% |
| UUP240621C00028000 | 2024-05-29 3:58PM EDT | 28.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 33 | 2,177 | 0.00% |
| UUP240621C00029000 | 2024-05-31 3:57PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 226 | 3,002 | 1.56% |
| UUP240621C00030000 | 2024-05-31 10:28AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 154 | 4,997 | 6.25% |
| UUP240621C00031000 | 2024-05-23 10:30AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 797 | 12.50% |
| UUP240621C00032000 | 2024-05-02 10:07AM EDT | 32.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 39 | 63 | 22.66% |
| UUP240621C00033000 | 2024-05-02 10:05AM EDT | 33.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 101 | 28.13% |
| UUP240621C00034000 | 2024-05-01 10:26AM EDT | 34.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 12 | 32.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621P00022000 | 2024-04-10 12:56PM EDT | 22.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 50.00% |
| UUP240621P00023000 | 2024-05-14 12:52PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 25.00% |
| UUP240621P00024000 | 2024-04-11 10:12AM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 176 | 39.06% |
| UUP240621P00025000 | 2024-05-17 1:51PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 12.50% |
| UUP240621P00026000 | 2024-05-01 9:30AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UUP240621P00027000 | 2024-05-30 9:41AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 3,312 | 6.25% |
| UUP240621P00028000 | 2024-05-31 1:18PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 3,720 | 3.13% |
| UUP240621P00029000 | 2024-05-31 3:29PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 1,152 | 0.00% |
| UUP240621P00030000 | 2024-05-17 10:43AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| UUP240621P00032000 | 2023-12-27 1:46PM EDT | 32.00 | 5.05 | 2.00 | 6.75 | 0.00 | - | - | 0 | 85.06% |
© 2024 Yahoo. Tutti i diritti riservati.