Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.590,86 -839,50 (-1,46%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.03 | -50.00% | 1 | 129 |
| 4.75 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.06 | -0.04 | -40.00% | 10 | 151 |
| 3.45 | +0.20 | +6.15% | 99 | 1,233 | 2024-07-19 | 0.21 | +0.01 | +5.00% | 561 | 1,460 |
| 3.30 | -0.20 | -5.71% | 1 | 7 | 2024-07-26 | 0.34 | +0.01 | +3.03% | 6 | 74 |
| 3.65 | 0.00 | - | 1 | 46 | 2024-08-02 | 0.86 | +0.21 | +32.31% | 1 | 119 |
| 4.02 | -0.03 | -0.74% | 16 | 132 | 2024-08-16 | 1.02 | -0.03 | -2.86% | 2 | 155 |
| 4.90 | -0.46 | -8.58% | 102 | 429 | 2024-09-20 | 2.10 | -0.18 | -7.89% | 80 | 914 |
| 6.87 | -0.36 | -4.98% | 2 | 164 | 2024-12-20 | 4.54 | -0.24 | -5.02% | 4 | 56 |
| 7.50 | -0.55 | -6.83% | 3 | 47 | 2025-01-17 | 5.40 | 0.00 | - | 100 | 999 |
| 1.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 7.40 | -0.73 | -8.98% | 1 | 8 |
| 12.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.20 | -0.10 | -0.97% | 8 | 330 |
© 2024 Yahoo. Tutti i diritti riservati.