Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.59 | +0.30 | +23.26% | 211 | 2,078 | 2024-07-05 | 0.13 | -0.10 | -43.48% | 545 | 473 |
1.81 | +0.17 | +10.37% | 327 | 218 | 2024-07-12 | 0.41 | -0.11 | -21.15% | 28 | 108 |
1.98 | -0.01 | -0.50% | 49 | 212 | 2024-07-19 | 0.86 | -0.01 | -1.15% | 280 | 2,712 |
2.25 | -0.34 | -13.13% | 1 | 9 | 2024-07-26 | 1.18 | -0.15 | -11.28% | 21 | 16 |
- | - | - | - | - | 2024-08-02 | 1.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-16 | 2.12 | -0.16 | -7.02% | 18 | 45 |
5.50 | 0.00 | - | 5 | 6 | 2024-09-20 | 3.30 | -0.04 | -1.20% | 4 | 100 |
7.25 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
1.48 | 0.00 | - | 1 | 18 | 2025-01-17 | 6.50 | +0.64 | +10.92% | 1 | 1 |
3.34 | 0.00 | - | 3 | 9 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 7 |
12.50 | 0.00 | - | 5 | 3 | 2026-01-16 | - | - | - | - | - |