Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.596,46 -796,39 (-1,39%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.15 | +20.00% | 2,647 | 732 | 2024-07-05 | 0.46 | -0.21 | -31.34% | 1,844 | 633 |
| 1.23 | +0.06 | +5.13% | 169 | 54 | 2024-07-12 | 0.90 | -0.23 | -20.35% | 185 | 6,855 |
| 1.74 | +0.17 | +10.83% | 392 | 454 | 2024-07-19 | 1.45 | -0.09 | -5.84% | 315 | 1,685 |
| 1.86 | -0.10 | -5.10% | 104 | 27 | 2024-07-26 | 1.90 | -0.11 | -5.47% | 153 | 88 |
| 2.14 | -0.22 | -9.32% | 55 | 48 | 2024-08-02 | 2.10 | -0.06 | -2.78% | 2 | 3 |
| 2.88 | +0.10 | +3.60% | 260 | 238 | 2024-08-16 | 2.72 | -0.17 | -5.88% | 64 | 134 |
| 4.15 | -0.55 | -11.70% | 35 | 7 | 2024-09-20 | 4.20 | +0.25 | +6.33% | 9 | 106 |
| 9.67 | 0.00 | - | 8 | 8 | 2024-12-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 18 | 2025-01-17 | 8.30 | 0.00 | - | 15 | 15 |
| 2.20 | 0.00 | - | 2 | 6 | 2025-06-20 | 10.55 | 0.00 | - | 6 | 25 |
| 15.00 | 0.00 | - | - | 2 | 2026-01-16 | 13.05 | 0.00 | - | 2 | 302 |
© 2024 Yahoo. Tutti i diritti riservati.