Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.07 | +14.00% | 1,989 | 1,492 | 2024-07-05 | 1.10 | -0.32 | -22.54% | 451 | 887 |
| 0.90 | -0.03 | -3.23% | 118 | 1,887 | 2024-07-12 | 1.60 | -0.20 | -11.11% | 212 | 3,874 |
| 1.45 | +0.19 | +15.08% | 317 | 3,211 | 2024-07-19 | 2.12 | -0.13 | -5.78% | 173 | 1,928 |
| 1.64 | +0.02 | +1.23% | 32 | 693 | 2024-07-26 | 2.57 | +0.07 | +2.80% | 4 | 27 |
| 1.93 | -0.10 | -4.93% | 17 | 38 | 2024-08-02 | 2.56 | 0.00 | - | 1 | 6 |
| 2.60 | +0.09 | +3.59% | 47 | 1,723 | 2024-08-16 | 3.50 | 0.00 | - | 12 | 58 |
| 3.60 | -0.15 | -4.00% | 2 | 875 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 14 |
| 5.65 | -0.46 | -7.53% | 311 | 34 | 2024-12-20 | 7.88 | 0.00 | - | 2 | 15 |
| 7.73 | 0.00 | - | 1 | 10 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 8 |
| 9.80 | 0.00 | - | 4 | 2 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 100 |
| 12.75 | 0.00 | - | 2 | 4 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.