Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.10 | -0.04 | -28.57% | 239 | 2,598 | 2024-07-05 | 5.70 | -0.05 | -0.87% | 1 | 46 |
0.33 | -0.02 | -5.71% | 28 | 224 | 2024-07-12 | 5.85 | -0.19 | -3.15% | 10 | 24 |
0.62 | -0.06 | -8.82% | 24 | 974 | 2024-07-19 | 6.38 | 0.00 | - | 1 | 86 |
0.79 | -0.14 | -15.05% | 3 | 88 | 2024-07-26 | 7.48 | 0.00 | - | 9 | 148 |
1.11 | 0.00 | - | 2 | 9 | 2024-08-02 | 5.86 | 0.00 | - | 40 | 293 |
1.65 | -0.10 | -5.71% | 69 | 53 | 2024-08-16 | 7.80 | +0.12 | +1.56% | 2 | 139 |
3.37 | 0.00 | - | 2 | 84 | 2024-09-20 | 8.86 | 0.00 | - | 1 | 194 |
5.00 | -1.40 | -21.88% | 1 | 3 | 2024-12-20 | 11.66 | 0.00 | - | 1 | 168 |
6.50 | 0.00 | - | 23 | 25 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2025-06-20 | 14.70 | 0.00 | - | 1 | 1 |
11.00 | 0.00 | - | 10 | 82 | 2026-01-16 | - | - | - | - | - |