Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.18 | -72.00% | 3 | 56 | 2024-06-14 | 15.65 | 0.00 | - | 2 | 1 |
0.15 | -0.01 | -6.25% | 2 | 69 | 2024-06-21 | 17.25 | 0.00 | - | 1 | 68 |
0.61 | 0.00 | - | 10 | 38 | 2024-06-28 | - | - | - | - | - |
0.35 | -0.21 | -37.50% | 27 | 14 | 2024-07-05 | - | - | - | - | - |
0.82 | 0.00 | - | 29 | 31 | 2024-07-19 | 17.25 | 0.00 | - | 21 | 21 |
2.76 | -0.06 | -2.13% | 69 | 2,284 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 2 |
5.68 | 0.00 | - | 4 | 2 | 2024-12-20 | 21.65 | 0.00 | - | 4 | 4 |
7.64 | 0.00 | - | 1 | 3 | 2025-01-17 | 20.74 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-06-20 | 23.66 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2026-01-16 | 24.52 | 0.00 | - | - | 1 |