Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | 0.00 | - | 32 | 621 | 2024-05-10 | 3.73 | 0.00 | - | 10 | 20 |
0.41 | 0.00 | - | 183 | 1,355 | 2024-05-17 | 0.01 | 0.00 | - | 105 | 5 |
0.47 | 0.00 | - | 31 | 65 | 2024-05-24 | 3.74 | 0.00 | - | 6 | 7 |
18.52 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 620 |
18.40 | -1.16 | -5.93% | 10 | 10 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 118 |
18.05 | -1.05 | -5.50% | 5 | 14 | 2025-01-17 | 0.80 | -0.14 | -14.89% | 59 | 551 |
2.50 | 0.00 | - | 5 | 89 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 2,312 |
23.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 12 |