Italia markets close in 2 hours 23 minutes
FTSE MIB
34.743,23 +403,91 (+1,18%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.544,55 +1.477,92 (+2,59%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 10 | 57 | 2024-05-10 | 0.02 | 0.00 | - | 82 | 697 |
| 3.40 | 0.00 | - | 112 | 182 | 2024-05-17 | 0.05 | 0.00 | - | 608 | 929 |
| 3.60 | 0.00 | - | 5 | 175 | 2024-05-24 | 0.19 | 0.00 | - | 82 | 2,627 |
| 3.45 | 0.00 | - | 57 | 186 | 2024-05-31 | 0.29 | 0.00 | - | 26 | 77 |
| 4.21 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.54 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.88 | 0.00 | - | 32 | 52 |
| 4.58 | 0.00 | - | 80 | 903 | 2024-06-21 | 1.24 | 0.00 | - | 59 | 1,004 |
| - | - | - | - | - | 2024-06-28 | 1.60 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 127 | 2024-09-20 | 4.99 | 0.00 | - | 1 | 402 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 32 | 2025-01-17 | 8.57 | 0.00 | - | 1 | 46 |
| 16.25 | 0.00 | - | 2 | 3 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 124 |
| 15.55 | 0.00 | - | 1 | 282 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.