Italia markets open in 4 hours 56 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.365,20 +291,22 (+0,77%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.310,22 +1.221,67 (+2,14%) CMC Crypto 200
1.350,99 +50,89 (+3,91%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.23 | -15.54% | 146 | 533 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 129 | 1,335 |
| 1.60 | -0.16 | -9.09% | 618 | 328 | 2024-05-17 | 0.40 | +0.03 | +8.11% | 111 | 444 |
| 1.95 | -0.13 | -6.25% | 26 | 122 | 2024-05-24 | 0.75 | 0.00 | - | 187 | 5,068 |
| 2.37 | -4.08 | -63.26% | 2 | 3 | 2024-05-31 | 1.10 | +0.12 | +12.24% | 33 | 84 |
| 2.72 | -0.48 | -15.00% | 3 | 110 | 2024-06-07 | 1.53 | +0.10 | +6.99% | 12 | 51 |
| 3.25 | +3.25 | - | - | 1 | 2024-06-14 | 1.88 | 0.00 | - | 10 | 2 |
| 3.40 | -0.10 | -2.86% | 42 | 2,065 | 2024-06-21 | 2.36 | +0.03 | +1.29% | 326 | 602 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | 1 | - |
| 8.66 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.74 | 0.00 | - | 10 | 77 |
| 18.27 | 0.00 | - | 18 | 18 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 16.88 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | 20 | 20 | 2025-06-20 | 12.20 | +0.95 | +8.44% | 1 | 2 |
| 16.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 14.22 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.