Italia markets close in 2 hours 15 minutes
FTSE MIB
34.730,19 +390,87 (+1,14%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,51 +0,25 (+0,32%) Bitcoin EUR
58.437,02 +1.393,60 (+2,44%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,293 | 2,830 | 2024-05-10 | 1.82 | 0.00 | - | 81 | 1,042 |
| 0.62 | 0.00 | - | 450 | 757 | 2024-05-17 | 2.35 | 0.00 | - | 594 | 1,964 |
| 1.00 | 0.00 | - | 65 | 411 | 2024-05-24 | 2.73 | 0.00 | - | 23 | 201 |
| 1.38 | 0.00 | - | 37 | 746 | 2024-05-31 | 3.15 | 0.00 | - | 8 | 825 |
| 1.81 | 0.00 | - | 31 | 68 | 2024-06-07 | 3.44 | 0.00 | - | 2 | 47 |
| 2.30 | 0.00 | - | 112 | 1,562 | 2024-06-14 | 3.71 | 0.00 | - | 3 | 104 |
| 2.54 | 0.00 | - | 520 | 2,775 | 2024-06-21 | 4.55 | 0.00 | - | 57 | 1,084 |
| 3.00 | 0.00 | - | 10 | 10 | 2024-06-28 | 4.85 | 0.00 | - | 4 | 4 |
| 6.31 | 0.00 | - | 54 | 373 | 2024-09-20 | 8.37 | 0.00 | - | 102 | 174 |
| 8.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 10.85 | 0.00 | - | 1 | 2 |
| 9.45 | 0.00 | - | 4 | 46 | 2025-01-17 | 11.92 | 0.00 | - | 1 | 60 |
| 13.00 | 0.00 | - | 3 | 20 | 2025-06-20 | 13.42 | 0.00 | - | 5 | 10 |
| 13.61 | 0.00 | - | 4 | 7 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.